八洲電機(3153)の株価時系列情報
八洲電機(3153)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/13 | 3,635 | 3,640 | 3,450 | 3,490 | 71,400 |
| 2026/02/12 | 3,520 | 3,655 | 3,510 | 3,635 | 60,200 |
| 2026/02/10 | 3,610 | 3,610 | 3,510 | 3,550 | 57,300 |
| 2026/02/09 | 3,600 | 3,625 | 3,520 | 3,600 | 73,800 |
| 2026/02/06 | 3,410 | 3,550 | 3,400 | 3,540 | 47,700 |
| 2026/02/05 | 3,480 | 3,495 | 3,400 | 3,465 | 69,700 |
| 2026/02/04 | 3,300 | 3,450 | 3,270 | 3,425 | 80,300 |
| 2026/02/03 | 3,225 | 3,340 | 3,190 | 3,305 | 81,800 |
| 2026/02/02 | 3,415 | 3,415 | 3,155 | 3,155 | 133,400 |
| 2026/01/30 | 3,080 | 3,095 | 3,000 | 3,065 | 68,100 |
| 2026/01/29 | 3,045 | 3,100 | 3,010 | 3,070 | 40,900 |
| 2026/01/28 | 3,110 | 3,115 | 3,045 | 3,045 | 37,800 |
| 2026/01/27 | 3,120 | 3,140 | 3,075 | 3,140 | 33,800 |
| 2026/01/26 | 3,145 | 3,155 | 3,100 | 3,145 | 33,700 |
| 2026/01/23 | 3,265 | 3,265 | 3,165 | 3,170 | 50,900 |
| 2026/01/22 | 3,130 | 3,250 | 3,100 | 3,245 | 54,600 |
| 2026/01/21 | 2,975 | 3,120 | 2,970 | 3,090 | 42,700 |
| 2026/01/20 | 3,135 | 3,150 | 3,035 | 3,035 | 45,300 |
| 2026/01/19 | 3,180 | 3,195 | 3,135 | 3,135 | 37,200 |
| 2026/01/16 | 3,115 | 3,170 | 3,090 | 3,170 | 45,700 |
| 2026/01/15 | 3,165 | 3,175 | 3,115 | 3,145 | 41,200 |
| 2026/01/14 | 3,055 | 3,145 | 3,055 | 3,135 | 59,200 |
| 2026/01/13 | 2,990 | 3,060 | 2,959 | 3,045 | 51,300 |
| 2026/01/09 | 2,962 | 2,974 | 2,891 | 2,938 | 36,300 |
| 2026/01/08 | 2,925 | 2,954 | 2,904 | 2,912 | 31,100 |
| 2026/01/07 | 2,909 | 3,010 | 2,909 | 2,949 | 72,500 |
| 2026/01/06 | 2,881 | 2,978 | 2,879 | 2,955 | 83,900 |
| 2026/01/05 | 2,882 | 2,906 | 2,831 | 2,831 | 38,000 |