日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

バイタルケーエスケー・ホールディングス(3151)の株価時系列情報

バイタルケーエスケー・ホールディングス(3151)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,455 1,472 1,451 1,454 85,800
2026/03/10 1,444 1,452 1,432 1,447 110,800
2026/03/09 1,400 1,433 1,385 1,423 224,400
2026/03/06 1,433 1,435 1,415 1,433 96,700
2026/03/05 1,445 1,461 1,434 1,441 130,500
2026/03/04 1,457 1,459 1,402 1,418 263,600
2026/03/03 1,483 1,503 1,470 1,477 277,900
2026/03/02 1,477 1,493 1,468 1,481 302,700
2026/02/27 1,465 1,490 1,456 1,490 365,600
2026/02/26 1,400 1,410 1,395 1,399 115,500
2026/02/25 1,439 1,439 1,397 1,400 185,000
2026/02/24 1,409 1,436 1,405 1,433 144,800
2026/02/20 1,396 1,405 1,378 1,398 193,000
2026/02/19 1,407 1,410 1,389 1,404 99,900
2026/02/18 1,392 1,415 1,391 1,405 134,400
2026/02/17 1,378 1,381 1,367 1,379 158,400
2026/02/16 1,383 1,384 1,360 1,374 125,600
2026/02/13 1,384 1,384 1,368 1,373 106,200
2026/02/12 1,393 1,396 1,366 1,379 281,200
2026/02/10 1,420 1,439 1,379 1,393 249,800
2026/02/09 1,435 1,435 1,408 1,411 105,900
2026/02/06 1,413 1,421 1,406 1,413 82,900
2026/02/05 1,423 1,424 1,407 1,413 60,600
2026/02/04 1,411 1,413 1,402 1,407 53,900
2026/02/03 1,402 1,415 1,394 1,409 64,400
2026/02/02 1,413 1,416 1,392 1,393 95,700
2026/01/30 1,388 1,404 1,387 1,402 98,700
2026/01/29 1,393 1,397 1,375 1,391 112,100
2026/01/28 1,429 1,432 1,398 1,403 110,100
2026/01/27 1,420 1,433 1,408 1,433 111,300
2026/01/26 1,446 1,449 1,422 1,431 151,400
2026/01/23 1,449 1,460 1,446 1,460 89,800
2026/01/22 1,431 1,450 1,431 1,447 94,400
2026/01/21 1,431 1,431 1,417 1,426 88,500
2026/01/20 1,447 1,448 1,430 1,431 80,400
2026/01/19 1,453 1,456 1,443 1,445 73,500
2026/01/16 1,457 1,458 1,438 1,451 94,400
2026/01/15 1,466 1,473 1,458 1,463 80,400
2026/01/14 1,457 1,469 1,451 1,469 78,000
2026/01/13 1,460 1,460 1,440 1,447 97,400
2026/01/09 1,448 1,457 1,437 1,445 85,400
2026/01/08 1,444 1,453 1,443 1,448 53,800
2026/01/07 1,421 1,451 1,421 1,440 103,800
2026/01/06 1,420 1,434 1,417 1,426 143,600
2026/01/05 1,397 1,411 1,383 1,411 135,800

このページの先頭へ