グリムス(3150)の株価時系列情報
グリムス(3150)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,672 | 1,678 | 1,658 | 1,668 | 5,100 |
| 2017/12/28 | 1,681 | 1,684 | 1,657 | 1,671 | 16,600 |
| 2017/12/27 | 1,683 | 1,700 | 1,664 | 1,682 | 12,400 |
| 2017/12/26 | 1,689 | 1,689 | 1,656 | 1,683 | 7,800 |
| 2017/12/25 | 1,690 | 1,690 | 1,655 | 1,655 | 10,100 |
| 2017/12/22 | 1,721 | 1,726 | 1,677 | 1,694 | 10,800 |
| 2017/12/21 | 1,661 | 1,730 | 1,661 | 1,710 | 18,500 |
| 2017/12/20 | 1,650 | 1,676 | 1,646 | 1,657 | 5,000 |
| 2017/12/19 | 1,658 | 1,675 | 1,651 | 1,654 | 11,600 |
| 2017/12/18 | 1,744 | 1,744 | 1,646 | 1,672 | 13,500 |
| 2017/12/15 | 1,719 | 1,735 | 1,641 | 1,664 | 20,800 |
| 2017/12/14 | 1,639 | 1,698 | 1,613 | 1,696 | 14,500 |
| 2017/12/13 | 1,601 | 1,640 | 1,600 | 1,640 | 17,000 |
| 2017/12/12 | 1,638 | 1,647 | 1,604 | 1,604 | 14,800 |
| 2017/12/11 | 1,667 | 1,672 | 1,625 | 1,641 | 15,200 |
| 2017/12/08 | 1,700 | 1,721 | 1,651 | 1,654 | 28,100 |
| 2017/12/07 | 1,705 | 1,744 | 1,705 | 1,740 | 15,500 |
| 2017/12/06 | 1,771 | 1,827 | 1,685 | 1,689 | 24,000 |
| 2017/12/05 | 1,794 | 1,794 | 1,650 | 1,731 | 43,900 |
| 2017/12/04 | 1,723 | 1,849 | 1,717 | 1,806 | 58,300 |
| 2017/12/01 | 1,653 | 1,718 | 1,653 | 1,708 | 31,200 |
| 2017/11/30 | 1,608 | 1,630 | 1,591 | 1,627 | 17,400 |
| 2017/11/29 | 1,609 | 1,611 | 1,575 | 1,594 | 21,200 |
| 2017/11/28 | 1,625 | 1,625 | 1,582 | 1,593 | 14,600 |
| 2017/11/27 | 1,590 | 1,660 | 1,570 | 1,617 | 26,200 |
| 2017/11/24 | 1,575 | 1,580 | 1,560 | 1,572 | 17,400 |
| 2017/11/22 | 1,556 | 1,600 | 1,538 | 1,560 | 19,100 |
| 2017/11/21 | 1,608 | 1,608 | 1,550 | 1,570 | 14,700 |
| 2017/11/20 | 1,624 | 1,636 | 1,584 | 1,592 | 15,100 |
| 2017/11/17 | 1,523 | 1,587 | 1,470 | 1,584 | 21,900 |
| 2017/11/16 | 1,406 | 1,534 | 1,405 | 1,523 | 45,600 |
| 2017/11/15 | 1,480 | 1,500 | 1,380 | 1,406 | 148,400 |
| 2017/11/14 | 1,696 | 1,696 | 1,631 | 1,631 | 28,800 |
| 2017/11/13 | 1,675 | 1,704 | 1,643 | 1,659 | 31,000 |
| 2017/11/10 | 1,637 | 1,676 | 1,623 | 1,674 | 33,500 |
| 2017/11/09 | 1,653 | 1,698 | 1,611 | 1,637 | 28,200 |
| 2017/11/08 | 1,641 | 1,667 | 1,617 | 1,653 | 16,200 |
| 2017/11/07 | 1,672 | 1,680 | 1,618 | 1,631 | 28,400 |
| 2017/11/06 | 1,663 | 1,730 | 1,663 | 1,672 | 33,300 |
| 2017/11/02 | 1,661 | 1,661 | 1,631 | 1,654 | 11,000 |
| 2017/11/01 | 1,710 | 1,717 | 1,661 | 1,669 | 14,700 |
| 2017/10/31 | 1,642 | 1,721 | 1,642 | 1,698 | 34,200 |
| 2017/10/30 | 1,622 | 1,680 | 1,619 | 1,670 | 20,300 |
| 2017/10/27 | 1,616 | 1,642 | 1,591 | 1,610 | 41,400 |
| 2017/10/26 | 1,662 | 1,662 | 1,601 | 1,632 | 52,700 |
| 2017/10/25 | 1,730 | 1,744 | 1,645 | 1,652 | 154,300 |
| 2017/10/24 | 1,747 | 1,757 | 1,707 | 1,749 | 13,000 |
| 2017/10/23 | 1,700 | 1,746 | 1,700 | 1,736 | 10,900 |
| 2017/10/20 | 1,649 | 1,716 | 1,634 | 1,689 | 17,800 |
| 2017/10/19 | 1,693 | 1,738 | 1,651 | 1,679 | 30,200 |
| 2017/10/18 | 1,778 | 1,784 | 1,692 | 1,698 | 58,200 |
| 2017/10/17 | 1,788 | 1,820 | 1,776 | 1,778 | 16,600 |
| 2017/10/16 | 1,789 | 1,829 | 1,736 | 1,787 | 29,600 |
| 2017/10/13 | 1,815 | 1,846 | 1,785 | 1,814 | 17,300 |
| 2017/10/12 | 1,792 | 1,817 | 1,783 | 1,814 | 12,400 |
| 2017/10/11 | 1,822 | 1,835 | 1,753 | 1,782 | 35,800 |
| 2017/10/10 | 1,900 | 1,915 | 1,816 | 1,816 | 41,500 |
| 2017/10/06 | 1,880 | 1,940 | 1,850 | 1,904 | 51,300 |
| 2017/10/05 | 1,872 | 1,903 | 1,798 | 1,859 | 22,800 |
| 2017/10/04 | 1,932 | 1,941 | 1,855 | 1,872 | 28,300 |
| 2017/10/03 | 1,920 | 1,927 | 1,882 | 1,894 | 30,800 |
| 2017/10/02 | 1,800 | 1,929 | 1,790 | 1,874 | 43,700 |
| 2017/09/29 | 1,761 | 1,800 | 1,735 | 1,776 | 37,800 |
| 2017/09/28 | 1,725 | 1,810 | 1,725 | 1,760 | 40,000 |
| 2017/09/27 | 1,904 | 1,980 | 1,684 | 1,699 | 102,500 |
| 2017/09/27 | 1 -> 1.50 分割 | ||||
| 2017/09/26 | 2,644 | 2,691 | 2,588 | 2,691 | 36,300 |
| 2017/09/25 | 2,492 | 2,639 | 2,477 | 2,619 | 29,100 |
| 2017/09/22 | 2,421 | 2,447 | 2,303 | 2,392 | 20,100 |
| 2017/09/21 | 2,537 | 2,540 | 2,411 | 2,461 | 20,900 |
| 2017/09/20 | 2,600 | 2,606 | 2,454 | 2,466 | 30,900 |
| 2017/09/19 | 2,501 | 2,667 | 2,501 | 2,649 | 48,800 |
| 2017/09/15 | 2,447 | 2,530 | 2,409 | 2,477 | 23,100 |
| 2017/09/14 | 2,379 | 2,448 | 2,266 | 2,408 | 17,200 |
| 2017/09/13 | 2,352 | 2,380 | 2,300 | 2,329 | 12,600 |
| 2017/09/12 | 2,398 | 2,540 | 2,364 | 2,400 | 28,800 |
| 2017/09/11 | 2,439 | 2,439 | 2,304 | 2,398 | 10,200 |
| 2017/09/08 | 2,300 | 2,445 | 2,264 | 2,305 | 29,400 |
| 2017/09/07 | 2,300 | 2,450 | 2,300 | 2,350 | 43,600 |
| 2017/09/06 | 2,107 | 2,310 | 2,068 | 2,280 | 21,600 |
| 2017/09/05 | 2,188 | 2,211 | 2,059 | 2,128 | 42,200 |
| 2017/09/04 | 2,300 | 2,341 | 2,166 | 2,223 | 32,100 |
| 2017/09/01 | 2,380 | 2,398 | 2,261 | 2,293 | 29,800 |
| 2017/08/31 | 2,420 | 2,441 | 2,355 | 2,381 | 13,600 |
| 2017/08/30 | 2,500 | 2,518 | 2,306 | 2,370 | 71,200 |
| 2017/08/29 | 2,294 | 2,559 | 2,278 | 2,500 | 110,400 |
| 2017/08/28 | 2,258 | 2,381 | 2,256 | 2,267 | 49,000 |
| 2017/08/25 | 2,182 | 2,219 | 2,113 | 2,219 | 46,700 |
| 2017/08/24 | 2,064 | 2,222 | 2,031 | 2,222 | 161,900 |
| 2017/08/23 | 1,857 | 1,926 | 1,840 | 1,894 | 27,400 |
| 2017/08/22 | 1,926 | 1,930 | 1,870 | 1,879 | 13,200 |
| 2017/08/21 | 1,946 | 1,946 | 1,824 | 1,893 | 38,800 |
| 2017/08/18 | 1,831 | 1,988 | 1,821 | 1,951 | 46,300 |
| 2017/08/17 | 1,866 | 1,900 | 1,824 | 1,846 | 29,100 |
| 2017/08/16 | 1,842 | 1,997 | 1,832 | 1,917 | 118,300 |
| 2017/08/15 | 1,776 | 1,810 | 1,700 | 1,800 | 113,100 |
| 2017/08/14 | 1,603 | 1,696 | 1,581 | 1,696 | 117,700 |
| 2017/08/10 | 1,383 | 1,413 | 1,380 | 1,403 | 9,000 |
| 2017/08/09 | 1,405 | 1,414 | 1,380 | 1,413 | 10,000 |
| 2017/08/08 | 1,418 | 1,444 | 1,405 | 1,405 | 12,900 |
| 2017/08/07 | 1,422 | 1,422 | 1,406 | 1,418 | 7,900 |
| 2017/08/04 | 1,429 | 1,441 | 1,413 | 1,424 | 11,900 |
| 2017/08/03 | 1,422 | 1,497 | 1,376 | 1,387 | 51,900 |
| 2017/08/02 | 1,343 | 1,377 | 1,343 | 1,375 | 4,700 |
| 2017/08/01 | 1,380 | 1,389 | 1,338 | 1,338 | 18,600 |
| 2017/07/31 | 1,352 | 1,395 | 1,350 | 1,391 | 21,500 |
| 2017/07/28 | 1,408 | 1,409 | 1,341 | 1,355 | 51,700 |
| 2017/07/27 | 1,422 | 1,434 | 1,406 | 1,411 | 6,600 |
| 2017/07/26 | 1,425 | 1,425 | 1,414 | 1,419 | 6,900 |
| 2017/07/25 | 1,449 | 1,449 | 1,401 | 1,413 | 15,100 |
| 2017/07/24 | 1,460 | 1,474 | 1,449 | 1,449 | 14,200 |
| 2017/07/21 | 1,460 | 1,484 | 1,460 | 1,475 | 7,800 |
| 2017/07/20 | 1,450 | 1,490 | 1,430 | 1,448 | 16,000 |
| 2017/07/19 | 1,480 | 1,485 | 1,433 | 1,435 | 14,500 |
| 2017/07/18 | 1,499 | 1,518 | 1,450 | 1,454 | 16,500 |
| 2017/07/14 | 1,482 | 1,491 | 1,470 | 1,487 | 12,200 |
| 2017/07/13 | 1,523 | 1,525 | 1,452 | 1,466 | 31,000 |
| 2017/07/12 | 1,515 | 1,560 | 1,515 | 1,540 | 9,900 |
| 2017/07/11 | 1,544 | 1,594 | 1,516 | 1,525 | 25,800 |
| 2017/07/10 | 1,525 | 1,545 | 1,500 | 1,545 | 12,700 |
| 2017/07/07 | 1,441 | 1,514 | 1,441 | 1,496 | 15,200 |
| 2017/07/06 | 1,435 | 1,471 | 1,435 | 1,470 | 10,500 |
| 2017/07/05 | 1,450 | 1,484 | 1,416 | 1,450 | 17,200 |
| 2017/07/04 | 1,548 | 1,548 | 1,428 | 1,456 | 36,300 |
| 2017/07/03 | 1,484 | 1,570 | 1,472 | 1,542 | 40,700 |
| 2017/06/30 | 1,470 | 1,484 | 1,422 | 1,484 | 31,000 |
| 2017/06/29 | 1,415 | 1,509 | 1,350 | 1,492 | 131,000 |
| 2017/06/28 | 1,348 | 1,348 | 1,313 | 1,325 | 18,000 |
| 2017/06/27 | 1,364 | 1,379 | 1,316 | 1,320 | 7,700 |
| 2017/06/26 | 1,348 | 1,350 | 1,330 | 1,335 | 7,200 |
| 2017/06/23 | 1,396 | 1,414 | 1,330 | 1,350 | 31,700 |
| 2017/06/22 | 1,360 | 1,386 | 1,360 | 1,383 | 17,300 |
| 2017/06/21 | 1,320 | 1,358 | 1,318 | 1,358 | 16,600 |
| 2017/06/20 | 1,311 | 1,327 | 1,311 | 1,320 | 4,700 |
| 2017/06/19 | 1,320 | 1,326 | 1,302 | 1,310 | 14,200 |
| 2017/06/16 | 1,320 | 1,329 | 1,311 | 1,319 | 8,700 |
| 2017/06/15 | 1,311 | 1,322 | 1,306 | 1,306 | 8,800 |
| 2017/06/14 | 1,308 | 1,327 | 1,308 | 1,323 | 10,200 |
| 2017/06/13 | 1,331 | 1,331 | 1,302 | 1,304 | 9,400 |
| 2017/06/12 | 1,310 | 1,334 | 1,292 | 1,334 | 15,400 |
| 2017/06/09 | 1,306 | 1,320 | 1,306 | 1,310 | 9,600 |
| 2017/06/08 | 1,282 | 1,334 | 1,282 | 1,306 | 27,100 |
| 2017/06/07 | 1,256 | 1,288 | 1,256 | 1,276 | 10,300 |
| 2017/06/06 | 1,287 | 1,300 | 1,249 | 1,260 | 24,100 |
| 2017/06/05 | 1,218 | 1,283 | 1,218 | 1,280 | 21,200 |
| 2017/06/02 | 1,229 | 1,229 | 1,209 | 1,214 | 6,700 |
| 2017/06/01 | 1,194 | 1,213 | 1,194 | 1,209 | 7,400 |
| 2017/05/31 | 1,216 | 1,217 | 1,186 | 1,192 | 13,200 |
| 2017/05/30 | 1,222 | 1,238 | 1,216 | 1,216 | 8,400 |
| 2017/05/29 | 1,215 | 1,241 | 1,210 | 1,220 | 8,300 |
| 2017/05/26 | 1,219 | 1,225 | 1,193 | 1,214 | 11,800 |
| 2017/05/25 | 1,245 | 1,245 | 1,200 | 1,217 | 15,400 |
| 2017/05/24 | 1,205 | 1,218 | 1,205 | 1,218 | 12,600 |
| 2017/05/23 | 1,170 | 1,223 | 1,170 | 1,200 | 16,700 |
| 2017/05/22 | 1,181 | 1,181 | 1,125 | 1,165 | 23,000 |
| 2017/05/19 | 1,186 | 1,201 | 1,160 | 1,169 | 30,600 |
| 2017/05/18 | 1,161 | 1,190 | 1,161 | 1,185 | 18,500 |
| 2017/05/17 | 1,221 | 1,237 | 1,190 | 1,218 | 39,700 |
| 2017/05/16 | 1,330 | 1,342 | 1,220 | 1,238 | 104,900 |
| 2017/05/15 | 1,274 | 1,319 | 1,271 | 1,300 | 13,100 |
| 2017/05/12 | 1,296 | 1,303 | 1,255 | 1,283 | 13,100 |
| 2017/05/11 | 1,306 | 1,307 | 1,260 | 1,296 | 15,500 |
| 2017/05/10 | 1,319 | 1,325 | 1,295 | 1,306 | 9,000 |
| 2017/05/09 | 1,324 | 1,339 | 1,294 | 1,317 | 7,500 |
| 2017/05/08 | 1,270 | 1,338 | 1,270 | 1,316 | 22,300 |
| 2017/05/02 | 1,260 | 1,270 | 1,251 | 1,267 | 10,100 |
| 2017/05/01 | 1,245 | 1,264 | 1,245 | 1,256 | 5,300 |
| 2017/04/28 | 1,245 | 1,252 | 1,234 | 1,252 | 5,600 |
| 2017/04/27 | 1,259 | 1,259 | 1,237 | 1,242 | 5,800 |
| 2017/04/26 | 1,260 | 1,276 | 1,233 | 1,250 | 18,600 |
| 2017/04/25 | 1,251 | 1,251 | 1,216 | 1,230 | 3,900 |
| 2017/04/24 | 1,236 | 1,240 | 1,215 | 1,230 | 7,000 |
| 2017/04/21 | 1,256 | 1,256 | 1,223 | 1,231 | 9,500 |
| 2017/04/20 | 1,189 | 1,224 | 1,174 | 1,224 | 6,800 |
| 2017/04/19 | 1,181 | 1,191 | 1,160 | 1,179 | 9,900 |
| 2017/04/18 | 1,190 | 1,202 | 1,174 | 1,195 | 8,000 |
| 2017/04/17 | 1,148 | 1,165 | 1,125 | 1,165 | 7,300 |
| 2017/04/14 | 1,148 | 1,148 | 1,125 | 1,142 | 10,500 |
| 2017/04/13 | 1,149 | 1,182 | 1,123 | 1,165 | 18,300 |
| 2017/04/12 | 1,160 | 1,172 | 1,122 | 1,155 | 26,000 |
| 2017/04/11 | 1,242 | 1,247 | 1,189 | 1,208 | 10,600 |
| 2017/04/10 | 1,240 | 1,255 | 1,240 | 1,254 | 6,700 |
| 2017/04/07 | 1,215 | 1,236 | 1,164 | 1,232 | 18,400 |
| 2017/04/06 | 1,302 | 1,302 | 1,200 | 1,200 | 47,500 |
| 2017/04/05 | 1,301 | 1,324 | 1,300 | 1,321 | 10,400 |
| 2017/04/04 | 1,419 | 1,419 | 1,305 | 1,331 | 35,900 |
| 2017/04/03 | 1,424 | 1,455 | 1,405 | 1,426 | 14,300 |
| 2017/03/31 | 1,432 | 1,459 | 1,413 | 1,413 | 6,400 |
| 2017/03/30 | 1,450 | 1,477 | 1,420 | 1,424 | 9,200 |
| 2017/03/29 | 1,402 | 1,458 | 1,402 | 1,450 | 6,000 |
| 2017/03/28 | 1,425 | 1,425 | 1,411 | 1,416 | 5,500 |
| 2017/03/27 | 1,420 | 1,448 | 1,401 | 1,425 | 11,200 |
| 2017/03/24 | 1,420 | 1,423 | 1,410 | 1,412 | 6,600 |
| 2017/03/23 | 1,401 | 1,426 | 1,401 | 1,410 | 8,500 |
| 2017/03/22 | 1,446 | 1,446 | 1,377 | 1,401 | 38,200 |
| 2017/03/21 | 1,460 | 1,460 | 1,436 | 1,452 | 15,500 |
| 2017/03/17 | 1,492 | 1,492 | 1,460 | 1,460 | 9,600 |
| 2017/03/16 | 1,450 | 1,495 | 1,442 | 1,486 | 7,700 |
| 2017/03/15 | 1,485 | 1,489 | 1,436 | 1,440 | 16,200 |
| 2017/03/14 | 1,488 | 1,496 | 1,481 | 1,487 | 8,500 |
| 2017/03/13 | 1,503 | 1,533 | 1,463 | 1,508 | 19,500 |
| 2017/03/10 | 1,555 | 1,555 | 1,507 | 1,513 | 5,300 |
| 2017/03/09 | 1,530 | 1,549 | 1,518 | 1,542 | 9,000 |
| 2017/03/08 | 1,582 | 1,582 | 1,500 | 1,530 | 42,600 |
| 2017/03/07 | 1,602 | 1,602 | 1,565 | 1,582 | 5,700 |
| 2017/03/06 | 1,593 | 1,611 | 1,589 | 1,602 | 9,000 |
| 2017/03/03 | 1,593 | 1,616 | 1,593 | 1,616 | 6,500 |
| 2017/03/02 | 1,619 | 1,619 | 1,575 | 1,591 | 10,100 |
| 2017/03/01 | 1,623 | 1,623 | 1,553 | 1,574 | 22,600 |
| 2017/02/28 | 1,653 | 1,653 | 1,604 | 1,623 | 8,400 |
| 2017/02/27 | 1,667 | 1,667 | 1,585 | 1,624 | 18,900 |
| 2017/02/24 | 1,691 | 1,695 | 1,652 | 1,667 | 15,000 |
| 2017/02/23 | 1,618 | 1,711 | 1,616 | 1,710 | 40,100 |
| 2017/02/22 | 1,630 | 1,638 | 1,585 | 1,638 | 24,900 |
| 2017/02/21 | 1,505 | 1,628 | 1,500 | 1,622 | 62,700 |
| 2017/02/20 | 1,477 | 1,488 | 1,454 | 1,460 | 11,800 |
| 2017/02/17 | 1,495 | 1,540 | 1,487 | 1,497 | 10,700 |
| 2017/02/16 | 1,563 | 1,567 | 1,521 | 1,523 | 10,400 |
| 2017/02/15 | 1,600 | 1,600 | 1,548 | 1,561 | 27,200 |
| 2017/02/14 | 1,561 | 1,579 | 1,527 | 1,548 | 22,900 |
| 2017/02/13 | 1,485 | 1,541 | 1,485 | 1,540 | 56,900 |
| 2017/02/10 | 1,420 | 1,493 | 1,420 | 1,485 | 21,000 |
| 2017/02/09 | 1,432 | 1,444 | 1,406 | 1,417 | 32,400 |
| 2017/02/08 | 1,475 | 1,475 | 1,400 | 1,446 | 51,200 |
| 2017/02/07 | 1,476 | 1,498 | 1,472 | 1,473 | 14,700 |
| 2017/02/06 | 1,495 | 1,559 | 1,464 | 1,516 | 37,500 |
| 2017/02/03 | 1,625 | 1,625 | 1,510 | 1,510 | 37,200 |
| 2017/02/02 | 1,650 | 1,651 | 1,620 | 1,620 | 14,600 |
| 2017/02/01 | 1,650 | 1,660 | 1,585 | 1,633 | 38,600 |
| 2017/01/31 | 1,578 | 1,634 | 1,515 | 1,634 | 30,100 |
| 2017/01/30 | 1,550 | 1,628 | 1,542 | 1,618 | 25,200 |
| 2017/01/27 | 1,532 | 1,550 | 1,511 | 1,539 | 11,500 |
| 2017/01/26 | 1,554 | 1,554 | 1,455 | 1,532 | 32,800 |
| 2017/01/25 | 1,475 | 1,620 | 1,475 | 1,532 | 44,700 |
| 2017/01/24 | 1,540 | 1,540 | 1,473 | 1,478 | 23,000 |
| 2017/01/23 | 1,421 | 1,500 | 1,411 | 1,499 | 35,700 |
| 2017/01/20 | 1,395 | 1,416 | 1,388 | 1,403 | 9,200 |
| 2017/01/19 | 1,403 | 1,438 | 1,403 | 1,406 | 17,800 |
| 2017/01/18 | 1,453 | 1,453 | 1,386 | 1,408 | 29,400 |
| 2017/01/17 | 1,430 | 1,479 | 1,414 | 1,454 | 43,200 |
| 2017/01/16 | 1,442 | 1,442 | 1,392 | 1,413 | 38,800 |
| 2017/01/13 | 1,341 | 1,354 | 1,325 | 1,352 | 30,200 |
| 2017/01/12 | 1,307 | 1,359 | 1,291 | 1,355 | 52,300 |
| 2017/01/11 | 1,286 | 1,311 | 1,280 | 1,301 | 8,800 |
| 2017/01/10 | 1,282 | 1,300 | 1,280 | 1,285 | 11,100 |
| 2017/01/06 | 1,290 | 1,304 | 1,273 | 1,282 | 20,300 |
| 2017/01/05 | 1,315 | 1,315 | 1,285 | 1,290 | 15,700 |
| 2017/01/04 | 1,324 | 1,324 | 1,295 | 1,310 | 16,300 |