オーウイル(3143)の株価時系列情報
オーウイル(3143)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 430 | 480 | 430 | 475 | 24,100 |
| 2008/12/29 | 418 | 435 | 418 | 432 | 9,900 |
| 2008/12/26 | 424 | 425 | 401 | 410 | 6,500 |
| 2008/12/25 | 430 | 434 | 401 | 415 | 11,700 |
| 2008/12/24 | 403 | 403 | 381 | 390 | 6,900 |
| 2008/12/22 | 397 | 405 | 385 | 402 | 9,800 |
| 2008/12/19 | 398 | 398 | 385 | 392 | 2,100 |
| 2008/12/18 | 391 | 403 | 375 | 400 | 4,700 |
| 2008/12/17 | 405 | 405 | 373 | 385 | 9,100 |
| 2008/12/16 | 380 | 405 | 380 | 400 | 5,700 |
| 2008/12/15 | 363 | 379 | 352 | 378 | 13,300 |
| 2008/12/12 | 360 | 375 | 350 | 357 | 9,200 |
| 2008/12/11 | 373 | 378 | 360 | 360 | 5,500 |
| 2008/12/10 | 385 | 385 | 363 | 378 | 6,300 |
| 2008/12/09 | 360 | 362 | 345 | 360 | 3,500 |
| 2008/12/08 | 360 | 365 | 355 | 365 | 1,800 |
| 2008/12/05 | 365 | 365 | 350 | 360 | 2,800 |
| 2008/12/04 | 360 | 360 | 360 | 360 | 200 |
| 2008/12/03 | 350 | 360 | 350 | 360 | 3,200 |
| 2008/12/02 | 360 | 360 | 350 | 350 | 5,500 |
| 2008/12/01 | 365 | 366 | 360 | 360 | 3,400 |
| 2008/11/27 | 371 | 371 | 365 | 368 | 2,400 |
| 2008/11/26 | 385 | 385 | 370 | 370 | 4,900 |
| 2008/11/25 | 395 | 395 | 369 | 370 | 8,900 |
| 2008/11/21 | 350 | 350 | 330 | 345 | 6,600 |
| 2008/11/20 | 361 | 361 | 341 | 350 | 8,400 |
| 2008/11/19 | 365 | 367 | 365 | 365 | 2,400 |
| 2008/11/18 | 381 | 381 | 363 | 363 | 10,300 |
| 2008/11/17 | 410 | 410 | 386 | 386 | 11,500 |
| 2008/11/14 | 423 | 423 | 411 | 411 | 10,500 |
| 2008/11/13 | 420 | 421 | 418 | 419 | 9,400 |
| 2008/11/12 | 420 | 425 | 420 | 420 | 13,800 |
| 2008/11/11 | 430 | 430 | 420 | 421 | 15,700 |
| 2008/11/10 | 433 | 454 | 420 | 440 | 38,000 |
| 2008/11/07 | 418 | 435 | 404 | 432 | 260,400 |