日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＢＲＵＮＯ(3140)の株価時系列情報

ＢＲＵＮＯ(3140)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,032 1,034 1,031 1,031 7,300
2026/03/18 1,035 1,040 1,034 1,035 3,900
2026/03/17 1,035 1,038 1,032 1,035 6,200
2026/03/16 1,035 1,035 1,029 1,034 5,300
2026/03/13 1,030 1,035 1,026 1,033 13,100
2026/03/12 1,035 1,038 1,031 1,038 5,700
2026/03/11 1,043 1,043 1,035 1,039 6,000
2026/03/10 1,035 1,046 1,033 1,039 9,700
2026/03/09 1,025 1,039 1,021 1,030 11,400
2026/03/06 1,035 1,036 1,028 1,035 6,700
2026/03/05 1,024 1,038 1,024 1,030 9,100
2026/03/04 1,028 1,028 1,021 1,023 13,000
2026/03/03 1,036 1,036 1,029 1,030 9,100
2026/03/02 1,049 1,049 1,037 1,037 9,300
2026/02/27 1,038 1,050 1,036 1,050 18,800
2026/02/26 1,035 1,036 1,032 1,033 4,500
2026/02/25 1,036 1,036 1,031 1,031 5,100
2026/02/24 1,036 1,037 1,031 1,031 11,800
2026/02/20 1,044 1,044 1,037 1,037 4,900
2026/02/19 1,044 1,045 1,038 1,044 14,800
2026/02/18 1,036 1,045 1,035 1,041 20,500
2026/02/17 1,031 1,036 1,031 1,035 7,800
2026/02/16 1,034 1,035 1,030 1,034 11,200
2026/02/13 1,026 1,034 1,026 1,030 10,500
2026/02/12 1,026 1,036 1,025 1,036 20,700
2026/02/10 1,026 1,026 1,022 1,026 5,800
2026/02/09 1,027 1,027 1,021 1,025 9,000
2026/02/06 1,025 1,027 1,021 1,026 8,100
2026/02/05 1,019 1,025 1,019 1,025 7,800
2026/02/04 1,019 1,019 1,017 1,018 6,300
2026/02/03 1,017 1,022 1,016 1,019 7,400
2026/02/02 1,014 1,017 1,013 1,016 4,000
2026/01/30 1,013 1,015 1,011 1,011 9,700
2026/01/29 1,014 1,015 1,013 1,013 9,200
2026/01/28 1,016 1,020 1,015 1,015 12,900
2026/01/27 1,016 1,018 1,016 1,016 4,300
2026/01/26 1,015 1,017 1,013 1,016 9,000
2026/01/23 1,014 1,014 1,012 1,014 6,500
2026/01/22 1,013 1,014 1,011 1,013 5,100
2026/01/21 1,015 1,015 1,011 1,011 5,600
2026/01/20 1,014 1,014 1,012 1,012 7,700
2026/01/19 1,011 1,011 1,009 1,009 7,400
2026/01/16 1,011 1,013 1,009 1,009 8,200
2026/01/15 1,009 1,012 1,008 1,010 7,600
2026/01/14 1,007 1,009 1,007 1,007 6,800
2026/01/13 1,013 1,014 1,006 1,006 21,300
2026/01/09 1,011 1,012 1,010 1,012 8,400
2026/01/08 1,019 1,019 1,010 1,011 13,100
2026/01/07 1,011 1,014 1,008 1,014 13,400
2026/01/06 1,010 1,011 1,008 1,008 12,600
2026/01/05 1,009 1,013 1,007 1,010 22,900

このページの先頭へ