ラクト・ジャパン(3139)の株価時系列情報
ラクト・ジャパン(3139)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 3,730 | 3,750 | 3,720 | 3,725 | 16,800 |
| 2026/03/10 | 3,695 | 3,740 | 3,680 | 3,720 | 28,800 |
| 2026/03/09 | 3,590 | 3,680 | 3,570 | 3,670 | 57,700 |
| 2026/03/06 | 3,690 | 3,695 | 3,655 | 3,685 | 20,300 |
| 2026/03/05 | 3,680 | 3,740 | 3,675 | 3,700 | 36,200 |
| 2026/03/04 | 3,710 | 3,715 | 3,570 | 3,610 | 87,700 |
| 2026/03/03 | 3,760 | 3,765 | 3,720 | 3,725 | 53,100 |
| 2026/03/02 | 3,770 | 3,810 | 3,735 | 3,775 | 51,300 |
| 2026/02/27 | 3,775 | 3,830 | 3,765 | 3,820 | 60,800 |
| 2026/02/26 | 3,705 | 3,765 | 3,705 | 3,740 | 38,500 |
| 2026/02/25 | 3,700 | 3,725 | 3,685 | 3,700 | 43,000 |
| 2026/02/24 | 3,665 | 3,735 | 3,640 | 3,730 | 51,000 |
| 2026/02/20 | 3,690 | 3,700 | 3,655 | 3,665 | 39,000 |
| 2026/02/19 | 3,740 | 3,750 | 3,680 | 3,715 | 43,900 |
| 2026/02/18 | 3,750 | 3,750 | 3,705 | 3,740 | 39,500 |
| 2026/02/17 | 3,810 | 3,820 | 3,750 | 3,750 | 65,800 |
| 2026/02/16 | 3,755 | 3,825 | 3,750 | 3,810 | 56,400 |
| 2026/02/13 | 3,780 | 3,800 | 3,740 | 3,750 | 92,100 |
| 2026/02/12 | 3,680 | 3,720 | 3,670 | 3,720 | 71,800 |
| 2026/02/10 | 3,615 | 3,680 | 3,605 | 3,680 | 65,600 |
| 2026/02/09 | 3,605 | 3,615 | 3,585 | 3,600 | 32,000 |
| 2026/02/06 | 3,625 | 3,630 | 3,590 | 3,605 | 38,900 |
| 2026/02/05 | 3,595 | 3,625 | 3,580 | 3,625 | 36,700 |
| 2026/02/04 | 3,575 | 3,615 | 3,575 | 3,600 | 46,100 |
| 2026/02/03 | 3,545 | 3,575 | 3,530 | 3,575 | 76,100 |
| 2026/02/02 | 3,530 | 3,550 | 3,500 | 3,525 | 49,300 |
| 2026/01/30 | 3,510 | 3,540 | 3,495 | 3,525 | 47,600 |
| 2026/01/29 | 3,475 | 3,515 | 3,460 | 3,510 | 54,400 |
| 2026/01/28 | 3,490 | 3,490 | 3,465 | 3,470 | 32,700 |
| 2026/01/27 | 3,525 | 3,525 | 3,475 | 3,495 | 35,600 |
| 2026/01/26 | 3,535 | 3,535 | 3,500 | 3,510 | 40,900 |
| 2026/01/23 | 3,525 | 3,570 | 3,520 | 3,535 | 73,600 |
| 2026/01/22 | 3,520 | 3,520 | 3,475 | 3,495 | 37,400 |
| 2026/01/21 | 3,520 | 3,520 | 3,490 | 3,495 | 46,200 |
| 2026/01/20 | 3,535 | 3,535 | 3,500 | 3,525 | 49,900 |
| 2026/01/19 | 3,495 | 3,540 | 3,480 | 3,520 | 74,700 |
| 2026/01/16 | 3,425 | 3,475 | 3,425 | 3,475 | 100,400 |
| 2026/01/15 | 3,420 | 3,440 | 3,385 | 3,420 | 253,100 |
| 2026/01/14 | 3,485 | 3,500 | 3,470 | 3,470 | 92,200 |
| 2026/01/13 | 3,565 | 3,570 | 3,490 | 3,490 | 94,700 |
| 2026/01/09 | 3,495 | 3,540 | 3,495 | 3,540 | 52,600 |
| 2026/01/08 | 3,455 | 3,505 | 3,455 | 3,500 | 66,100 |
| 2026/01/07 | 3,465 | 3,490 | 3,455 | 3,465 | 48,200 |
| 2026/01/06 | 3,465 | 3,485 | 3,465 | 3,475 | 32,900 |
| 2026/01/05 | 3,470 | 3,480 | 3,450 | 3,465 | 42,400 |