ＵＮＩＶＡ・Ｏａｋホールディングス(3113)の株価時系列情報
ＵＮＩＶＡ・Ｏａｋホールディングス(3113)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/25 | 370 | 370 | 370 | 370 | 9,000 |
| 1991/12/24 | 370 | 370 | 365 | 365 | 4,000 |
| 1991/12/20 | 381 | 381 | 381 | 381 | 2,000 |
| 1991/12/19 | 397 | 397 | 390 | 390 | 3,000 |
| 1991/12/18 | 401 | 402 | 395 | 395 | 15,000 |
| 1991/12/17 | 401 | 402 | 401 | 402 | 11,000 |
| 1991/12/16 | 392 | 392 | 390 | 392 | 16,000 |
| 1991/12/13 | 386 | 390 | 386 | 390 | 8,000 |
| 1991/12/12 | 383 | 385 | 383 | 385 | 2,000 |
| 1991/12/11 | 396 | 396 | 390 | 390 | 8,000 |
| 1991/12/10 | 395 | 395 | 395 | 395 | 4,000 |
| 1991/12/09 | 385 | 385 | 385 | 385 | 1,000 |
| 1991/12/05 | 385 | 385 | 380 | 380 | 2,000 |
| 1991/12/04 | 371 | 375 | 371 | 375 | 13,000 |
| 1991/12/03 | 371 | 371 | 371 | 371 | 7,000 |
| 1991/12/02 | 390 | 390 | 385 | 390 | 5,000 |
| 1991/11/29 | 371 | 390 | 371 | 390 | 10,000 |
| 1991/11/28 | 371 | 371 | 371 | 371 | 1,000 |
| 1991/11/27 | 370 | 370 | 370 | 370 | 10,000 |
| 1991/11/26 | 381 | 381 | 380 | 380 | 3,000 |
| 1991/11/25 | 371 | 381 | 371 | 381 | 6,000 |
| 1991/11/21 | 386 | 386 | 381 | 381 | 9,000 |
| 1991/11/20 | 399 | 400 | 385 | 385 | 13,000 |
| 1991/11/19 | 391 | 400 | 391 | 400 | 8,000 |
| 1991/11/18 | 400 | 400 | 390 | 390 | 4,000 |
| 1991/11/15 | 402 | 405 | 398 | 398 | 10,000 |
| 1991/11/14 | 410 | 410 | 405 | 405 | 8,000 |
| 1991/11/08 | 434 | 434 | 420 | 420 | 7,000 |
| 1991/11/07 | 435 | 435 | 435 | 435 | 1,000 |
| 1991/11/06 | 439 | 439 | 435 | 435 | 4,000 |
| 1991/11/05 | 435 | 440 | 435 | 439 | 4,000 |
| 1991/11/01 | 437 | 445 | 436 | 440 | 11,000 |
| 1991/10/31 | 430 | 430 | 430 | 430 | 14,000 |
| 1991/10/30 | 439 | 439 | 433 | 433 | 8,000 |
| 1991/10/29 | 416 | 430 | 416 | 430 | 5,000 |
| 1991/10/28 | 415 | 415 | 415 | 415 | 3,000 |
| 1991/10/25 | 415 | 415 | 411 | 415 | 7,000 |
| 1991/10/24 | 416 | 416 | 415 | 415 | 2,000 |
| 1991/10/23 | 416 | 416 | 415 | 416 | 5,000 |
| 1991/10/21 | 420 | 420 | 411 | 415 | 12,000 |
| 1991/10/18 | 420 | 420 | 420 | 420 | 4,000 |
| 1991/10/17 | 417 | 420 | 417 | 420 | 2,000 |
| 1991/10/16 | 410 | 410 | 409 | 409 | 3,000 |
| 1991/10/15 | 411 | 411 | 410 | 410 | 2,000 |
| 1991/10/14 | 421 | 421 | 421 | 421 | 2,000 |
| 1991/10/11 | 411 | 415 | 411 | 411 | 3,000 |
| 1991/10/09 | 421 | 421 | 420 | 420 | 6,000 |
| 1991/10/08 | 423 | 423 | 420 | 421 | 3,000 |
| 1991/10/04 | 444 | 445 | 430 | 440 | 10,000 |
| 1991/10/03 | 440 | 442 | 439 | 441 | 13,000 |
| 1991/10/02 | 440 | 440 | 430 | 430 | 4,000 |
| 1991/10/01 | 431 | 440 | 430 | 440 | 15,000 |
| 1991/09/30 | 406 | 415 | 405 | 415 | 11,000 |
| 1991/09/27 | 409 | 410 | 408 | 410 | 9,000 |
| 1991/09/26 | 407 | 410 | 407 | 410 | 9,000 |
| 1991/09/25 | 410 | 410 | 406 | 406 | 9,000 |
| 1991/09/24 | 411 | 411 | 405 | 405 | 4,000 |
| 1991/09/20 | 410 | 415 | 410 | 415 | 13,000 |
| 1991/09/19 | 418 | 418 | 410 | 410 | 7,000 |
| 1991/09/18 | 410 | 413 | 409 | 413 | 22,000 |
| 1991/09/17 | 420 | 420 | 405 | 405 | 6,000 |
| 1991/09/13 | 430 | 430 | 430 | 430 | 7,000 |
| 1991/09/12 | 406 | 410 | 405 | 410 | 6,000 |
| 1991/09/11 | 415 | 415 | 405 | 405 | 3,000 |
| 1991/09/10 | 430 | 430 | 420 | 420 | 10,000 |
| 1991/09/09 | 435 | 440 | 435 | 440 | 10,000 |
| 1991/09/06 | 406 | 407 | 405 | 405 | 18,000 |
| 1991/09/05 | 408 | 408 | 405 | 405 | 4,000 |
| 1991/09/04 | 414 | 414 | 408 | 408 | 2,000 |
| 1991/09/03 | 415 | 415 | 415 | 415 | 2,000 |
| 1991/09/02 | 405 | 415 | 405 | 415 | 7,000 |
| 1991/08/29 | 405 | 405 | 405 | 405 | 1,000 |
| 1991/08/23 | 430 | 435 | 430 | 430 | 4,000 |
| 1991/08/22 | 421 | 421 | 421 | 421 | 1,000 |
| 1991/08/21 | 395 | 415 | 395 | 415 | 8,000 |
| 1991/08/20 | 410 | 410 | 395 | 395 | 5,000 |
| 1991/08/15 | 408 | 420 | 408 | 420 | 15,000 |
| 1991/08/14 | 408 | 408 | 408 | 408 | 3,000 |
| 1991/08/13 | 420 | 420 | 420 | 420 | 8,000 |
| 1991/08/12 | 425 | 425 | 419 | 419 | 4,000 |
| 1991/08/09 | 442 | 443 | 440 | 440 | 7,000 |
| 1991/08/08 | 440 | 440 | 440 | 440 | 1,000 |
| 1991/08/06 | 450 | 450 | 440 | 440 | 7,000 |
| 1991/08/05 | 450 | 450 | 450 | 450 | 3,000 |
| 1991/08/02 | 460 | 460 | 455 | 456 | 3,000 |
| 1991/08/01 | 450 | 461 | 450 | 451 | 16,000 |
| 1991/07/31 | 450 | 455 | 445 | 445 | 17,000 |
| 1991/07/30 | 449 | 450 | 440 | 450 | 11,000 |
| 1991/07/29 | 441 | 450 | 441 | 450 | 5,000 |
| 1991/07/25 | 440 | 440 | 440 | 440 | 4,000 |
| 1991/07/24 | 450 | 450 | 431 | 440 | 13,000 |
| 1991/07/22 | 455 | 455 | 455 | 455 | 1,000 |
| 1991/07/19 | 437 | 450 | 437 | 450 | 4,000 |
| 1991/07/18 | 453 | 453 | 442 | 442 | 18,000 |
| 1991/07/17 | 453 | 453 | 444 | 445 | 14,000 |
| 1991/07/16 | 470 | 470 | 450 | 450 | 18,000 |
| 1991/07/15 | 465 | 475 | 465 | 465 | 11,000 |
| 1991/07/12 | 453 | 455 | 453 | 455 | 4,000 |
| 1991/07/11 | 460 | 460 | 455 | 460 | 11,000 |
| 1991/07/10 | 444 | 455 | 444 | 455 | 11,000 |
| 1991/07/09 | 440 | 440 | 421 | 421 | 5,000 |
| 1991/07/08 | 452 | 457 | 449 | 449 | 12,000 |
| 1991/07/05 | 456 | 461 | 456 | 457 | 10,000 |
| 1991/07/04 | 451 | 451 | 451 | 451 | 4,000 |
| 1991/07/03 | 500 | 500 | 475 | 475 | 13,000 |
| 1991/07/02 | 495 | 500 | 495 | 500 | 19,000 |
| 1991/07/01 | 476 | 481 | 475 | 480 | 23,000 |
| 1991/06/28 | 471 | 475 | 470 | 475 | 13,000 |
| 1991/06/27 | 480 | 480 | 470 | 470 | 17,000 |
| 1991/06/26 | 480 | 495 | 480 | 490 | 11,000 |
| 1991/06/25 | 481 | 485 | 480 | 480 | 10,000 |
| 1991/06/24 | 481 | 481 | 481 | 481 | 8,000 |
| 1991/06/21 | 500 | 500 | 500 | 500 | 12,000 |
| 1991/06/20 | 500 | 500 | 497 | 500 | 11,000 |
| 1991/06/19 | 530 | 530 | 500 | 500 | 12,000 |
| 1991/06/18 | 538 | 538 | 535 | 535 | 4,000 |
| 1991/06/17 | 520 | 540 | 512 | 538 | 23,000 |
| 1991/06/14 | 500 | 510 | 500 | 510 | 16,000 |
| 1991/06/13 | 498 | 500 | 498 | 500 | 10,000 |
| 1991/06/12 | 505 | 505 | 497 | 497 | 32,000 |
| 1991/06/11 | 501 | 501 | 498 | 498 | 18,000 |
| 1991/06/10 | 520 | 525 | 520 | 525 | 4,000 |
| 1991/06/07 | 521 | 521 | 500 | 500 | 11,000 |
| 1991/06/06 | 530 | 530 | 520 | 520 | 6,000 |
| 1991/06/05 | 528 | 538 | 528 | 538 | 3,000 |
| 1991/06/04 | 545 | 545 | 526 | 528 | 13,000 |
| 1991/06/03 | 540 | 540 | 535 | 535 | 11,000 |
| 1991/05/31 | 540 | 540 | 530 | 535 | 5,000 |
| 1991/05/30 | 525 | 540 | 525 | 540 | 3,000 |
| 1991/05/28 | 545 | 545 | 530 | 530 | 7,000 |
| 1991/05/27 | 540 | 540 | 535 | 535 | 4,000 |
| 1991/05/24 | 555 | 555 | 555 | 555 | 4,000 |
| 1991/05/23 | 551 | 551 | 530 | 530 | 9,000 |
| 1991/05/22 | 555 | 555 | 550 | 550 | 9,000 |
| 1991/05/21 | 569 | 569 | 560 | 560 | 8,000 |
| 1991/05/20 | 565 | 581 | 565 | 580 | 11,000 |
| 1991/05/17 | 550 | 561 | 550 | 561 | 5,000 |
| 1991/05/16 | 560 | 565 | 560 | 565 | 3,000 |
| 1991/05/15 | 596 | 596 | 575 | 585 | 10,000 |
| 1991/05/14 | 605 | 605 | 605 | 605 | 1,000 |
| 1991/05/13 | 615 | 615 | 595 | 605 | 11,000 |
| 1991/05/10 | 620 | 620 | 605 | 605 | 9,000 |
| 1991/05/09 | 610 | 625 | 610 | 625 | 6,000 |
| 1991/05/08 | 620 | 625 | 601 | 625 | 5,000 |
| 1991/05/07 | 610 | 625 | 610 | 625 | 9,000 |
| 1991/05/02 | 625 | 625 | 625 | 625 | 1,000 |
| 1991/05/01 | 610 | 612 | 610 | 612 | 6,000 |
| 1991/04/30 | 630 | 630 | 630 | 630 | 4,000 |
| 1991/04/25 | 615 | 630 | 610 | 630 | 16,000 |
| 1991/04/24 | 620 | 620 | 611 | 616 | 8,000 |
| 1991/04/23 | 620 | 620 | 602 | 603 | 12,000 |
| 1991/04/22 | 620 | 630 | 620 | 626 | 11,000 |
| 1991/04/19 | 631 | 635 | 631 | 635 | 15,000 |
| 1991/04/18 | 660 | 660 | 650 | 650 | 14,000 |
| 1991/04/17 | 680 | 680 | 660 | 660 | 21,000 |
| 1991/04/16 | 690 | 690 | 650 | 650 | 31,000 |
| 1991/04/15 | 680 | 690 | 680 | 680 | 54,000 |
| 1991/04/12 | 693 | 700 | 680 | 680 | 61,000 |
| 1991/04/11 | 660 | 705 | 659 | 685 | 247,000 |
| 1991/04/10 | 610 | 660 | 610 | 660 | 131,000 |
| 1991/04/09 | 600 | 610 | 595 | 606 | 44,000 |
| 1991/04/08 | 590 | 610 | 590 | 600 | 53,000 |
| 1991/04/05 | 582 | 590 | 557 | 590 | 13,000 |
| 1991/04/04 | 580 | 580 | 575 | 580 | 12,000 |
| 1991/04/03 | 580 | 580 | 570 | 570 | 11,000 |
| 1991/04/02 | 563 | 571 | 563 | 571 | 7,000 |
| 1991/04/01 | 554 | 554 | 554 | 554 | 3,000 |
| 1991/03/29 | 550 | 551 | 550 | 550 | 11,000 |
| 1991/03/28 | 550 | 550 | 550 | 550 | 4,000 |
| 1991/03/27 | 550 | 550 | 550 | 550 | 9,000 |
| 1991/03/26 | 570 | 575 | 550 | 550 | 9,000 |
| 1991/03/25 | 585 | 586 | 580 | 580 | 6,000 |
| 1991/03/22 | 586 | 586 | 586 | 586 | 4,000 |
| 1991/03/20 | 591 | 591 | 587 | 587 | 3,000 |
| 1991/03/19 | 600 | 600 | 586 | 595 | 14,000 |
| 1991/03/18 | 594 | 600 | 590 | 600 | 26,000 |
| 1991/03/15 | 590 | 590 | 570 | 575 | 18,000 |
| 1991/03/14 | 590 | 590 | 580 | 590 | 15,000 |
| 1991/03/13 | 561 | 570 | 560 | 560 | 29,000 |
| 1991/03/12 | 551 | 560 | 551 | 560 | 12,000 |
| 1991/03/11 | 533 | 550 | 533 | 550 | 5,000 |
| 1991/03/08 | 531 | 531 | 531 | 531 | 3,000 |
| 1991/03/07 | 555 | 555 | 542 | 542 | 19,000 |
| 1991/03/06 | 560 | 560 | 545 | 550 | 12,000 |
| 1991/03/05 | 546 | 546 | 546 | 546 | 1,000 |
| 1991/03/04 | 550 | 550 | 545 | 545 | 7,000 |
| 1991/03/01 | 559 | 565 | 559 | 560 | 8,000 |
| 1991/02/28 | 551 | 570 | 551 | 551 | 15,000 |
| 1991/02/27 | 532 | 532 | 518 | 531 | 17,000 |
| 1991/02/26 | 541 | 541 | 530 | 530 | 21,000 |
| 1991/02/25 | 540 | 540 | 540 | 540 | 5,000 |
| 1991/02/22 | 565 | 570 | 565 | 570 | 5,000 |
| 1991/02/21 | 560 | 570 | 560 | 565 | 6,000 |
| 1991/02/20 | 543 | 555 | 543 | 550 | 17,000 |
| 1991/02/19 | 580 | 580 | 571 | 573 | 13,000 |
| 1991/02/18 | 600 | 600 | 585 | 585 | 24,000 |
| 1991/02/15 | 560 | 570 | 550 | 570 | 15,000 |
| 1991/02/14 | 575 | 580 | 570 | 575 | 66,000 |
| 1991/02/13 | 520 | 535 | 515 | 535 | 63,000 |
| 1991/02/12 | 470 | 475 | 470 | 475 | 45,000 |
| 1991/02/08 | 440 | 440 | 435 | 440 | 24,000 |
| 1991/02/07 | 430 | 435 | 430 | 435 | 8,000 |
| 1991/02/06 | 416 | 430 | 416 | 430 | 23,000 |
| 1991/02/04 | 420 | 420 | 420 | 420 | 3,000 |
| 1991/01/31 | 415 | 424 | 415 | 424 | 12,000 |
| 1991/01/30 | 429 | 429 | 425 | 425 | 2,000 |
| 1991/01/29 | 424 | 430 | 424 | 425 | 8,000 |
| 1991/01/28 | 420 | 420 | 420 | 420 | 13,000 |
| 1991/01/25 | 420 | 420 | 420 | 420 | 3,000 |
| 1991/01/24 | 420 | 420 | 420 | 420 | 5,000 |
| 1991/01/23 | 420 | 420 | 420 | 420 | 3,000 |
| 1991/01/22 | 420 | 425 | 420 | 425 | 4,000 |
| 1991/01/21 | 430 | 430 | 430 | 430 | 3,000 |
| 1991/01/18 | 430 | 435 | 430 | 435 | 14,000 |
| 1991/01/17 | 420 | 420 | 420 | 420 | 8,000 |
| 1991/01/14 | 440 | 440 | 440 | 440 | 2,000 |
| 1991/01/11 | 435 | 436 | 435 | 435 | 9,000 |
| 1991/01/10 | 448 | 448 | 440 | 440 | 4,000 |
| 1991/01/09 | 454 | 454 | 449 | 449 | 9,000 |
| 1991/01/08 | 459 | 460 | 455 | 455 | 13,000 |
| 1991/01/07 | 460 | 460 | 460 | 460 | 1,000 |
| 1991/01/04 | 475 | 475 | 475 | 475 | 3,000 |