ダイワボウホールディングス(3107)の株価時系列情報
ダイワボウホールディングス(3107)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 3,062 | 3,072 | 3,033 | 3,045 | 193,500 |
| 2026/03/10 | 3,056 | 3,065 | 3,020 | 3,043 | 298,700 |
| 2026/03/09 | 2,860 | 2,984 | 2,846 | 2,977 | 384,100 |
| 2026/03/06 | 2,978 | 3,028 | 2,947 | 3,013 | 229,000 |
| 2026/03/05 | 3,013 | 3,035 | 2,984 | 2,994 | 544,500 |
| 2026/03/04 | 2,966 | 2,988 | 2,866 | 2,915 | 339,200 |
| 2026/03/03 | 3,175 | 3,175 | 3,056 | 3,056 | 222,100 |
| 2026/03/02 | 3,147 | 3,223 | 3,121 | 3,210 | 381,500 |
| 2026/02/27 | 3,188 | 3,204 | 3,166 | 3,200 | 274,800 |
| 2026/02/26 | 3,119 | 3,198 | 3,103 | 3,134 | 365,100 |
| 2026/02/25 | 3,033 | 3,104 | 3,006 | 3,072 | 413,800 |
| 2026/02/24 | 3,021 | 3,032 | 2,969 | 3,013 | 278,800 |
| 2026/02/20 | 3,050 | 3,060 | 3,013 | 3,027 | 316,400 |
| 2026/02/19 | 3,090 | 3,112 | 3,058 | 3,072 | 385,700 |
| 2026/02/18 | 3,075 | 3,136 | 3,075 | 3,120 | 280,400 |
| 2026/02/17 | 3,062 | 3,072 | 3,035 | 3,070 | 321,200 |
| 2026/02/16 | 3,111 | 3,122 | 3,046 | 3,064 | 366,200 |
| 2026/02/13 | 3,210 | 3,226 | 3,104 | 3,108 | 352,400 |
| 2026/02/12 | 3,256 | 3,306 | 3,191 | 3,195 | 432,400 |
| 2026/02/10 | 3,079 | 3,225 | 3,065 | 3,200 | 556,300 |
| 2026/02/09 | 3,126 | 3,129 | 3,042 | 3,065 | 664,500 |
| 2026/02/06 | 3,192 | 3,200 | 3,131 | 3,157 | 376,200 |
| 2026/02/05 | 3,195 | 3,220 | 3,160 | 3,192 | 338,700 |
| 2026/02/04 | 3,120 | 3,133 | 3,102 | 3,102 | 214,900 |
| 2026/02/03 | 3,058 | 3,129 | 3,029 | 3,129 | 286,600 |
| 2026/02/02 | 3,070 | 3,094 | 3,016 | 3,018 | 203,300 |
| 2026/01/30 | 3,024 | 3,042 | 2,994 | 3,036 | 258,500 |
| 2026/01/29 | 2,991 | 3,027 | 2,944 | 2,974 | 230,000 |
| 2026/01/28 | 3,027 | 3,028 | 2,975 | 3,003 | 307,500 |
| 2026/01/27 | 3,040 | 3,067 | 3,009 | 3,057 | 295,400 |
| 2026/01/26 | 3,062 | 3,078 | 3,033 | 3,036 | 324,400 |
| 2026/01/23 | 3,090 | 3,123 | 3,088 | 3,113 | 335,100 |
| 2026/01/22 | 3,100 | 3,108 | 3,065 | 3,104 | 333,900 |
| 2026/01/21 | 3,062 | 3,096 | 3,045 | 3,075 | 307,400 |
| 2026/01/20 | 3,117 | 3,117 | 3,044 | 3,085 | 363,100 |
| 2026/01/19 | 3,152 | 3,156 | 3,115 | 3,136 | 295,800 |
| 2026/01/16 | 3,162 | 3,182 | 3,135 | 3,182 | 236,400 |
| 2026/01/15 | 3,149 | 3,178 | 3,145 | 3,164 | 239,600 |
| 2026/01/14 | 3,099 | 3,145 | 3,095 | 3,145 | 436,300 |
| 2026/01/13 | 3,150 | 3,150 | 3,095 | 3,112 | 313,600 |
| 2026/01/09 | 3,115 | 3,127 | 3,090 | 3,106 | 237,600 |
| 2026/01/08 | 3,087 | 3,121 | 3,085 | 3,108 | 271,200 |
| 2026/01/07 | 3,079 | 3,113 | 3,062 | 3,087 | 415,800 |
| 2026/01/06 | 3,134 | 3,163 | 3,119 | 3,119 | 318,200 |
| 2026/01/05 | 3,080 | 3,141 | 3,080 | 3,134 | 344,500 |