日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

クラボウ(3106)の株価時系列情報

クラボウ(3106)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 8,980 9,120 8,970 8,970 24,500
2026/03/10 8,780 8,910 8,720 8,830 31,300
2026/03/09 8,450 8,660 8,390 8,630 43,500
2026/03/06 8,950 9,150 8,910 9,090 36,900
2026/03/05 9,190 9,330 9,090 9,100 38,900
2026/03/04 8,870 9,160 8,750 8,950 52,400
2026/03/03 9,690 9,700 9,260 9,280 50,800
2026/03/02 9,760 9,820 9,600 9,800 37,200
2026/02/27 9,750 10,050 9,700 10,050 61,700
2026/02/26 10,190 10,200 9,840 9,840 36,900
2026/02/25 10,040 10,120 9,860 10,030 48,400
2026/02/24 9,760 10,150 9,700 9,980 45,400
2026/02/20 9,950 9,960 9,680 9,760 33,200
2026/02/19 9,910 10,130 9,910 10,050 22,200
2026/02/18 10,100 10,120 9,930 9,980 31,400
2026/02/17 9,870 9,980 9,810 9,860 34,400
2026/02/16 10,160 10,190 9,760 9,870 47,100
2026/02/13 10,210 10,340 9,910 10,160 31,200
2026/02/12 10,190 10,520 10,060 10,350 53,000
2026/02/10 10,480 10,480 10,080 10,180 69,100
2026/02/09 9,860 10,670 9,640 10,570 140,700
2026/02/06 9,500 9,590 9,320 9,590 41,300
2026/02/05 9,900 9,970 9,660 9,720 43,600
2026/02/04 9,440 9,900 9,440 9,790 55,300
2026/02/03 9,140 9,520 9,120 9,470 42,100
2026/02/02 9,040 9,220 8,990 8,990 36,800
2026/01/30 8,970 9,140 8,920 9,070 46,200
2026/01/29 8,750 9,000 8,750 8,920 32,900
2026/01/28 8,750 8,870 8,700 8,840 30,100
2026/01/27 8,860 8,910 8,740 8,870 37,400
2026/01/26 8,930 8,970 8,850 8,900 38,600
2026/01/23 9,330 9,330 9,080 9,080 30,900
2026/01/22 8,960 9,360 8,960 9,330 46,200
2026/01/21 8,870 9,000 8,790 8,900 33,100
2026/01/20 9,150 9,160 9,010 9,020 30,700
2026/01/19 9,240 9,240 9,040 9,150 30,700
2026/01/16 8,910 9,250 8,900 9,250 67,100
2026/01/15 9,030 9,060 8,880 8,910 46,900
2026/01/14 8,990 9,140 8,920 9,100 50,900
2026/01/13 9,170 9,500 9,060 9,080 87,100
2026/01/09 8,730 9,100 8,700 8,960 82,200
2026/01/08 8,670 8,760 8,460 8,580 46,300
2026/01/07 9,130 9,280 8,670 8,670 90,700
2026/01/06 9,020 9,250 8,880 9,190 101,100
2026/01/05 8,430 9,060 8,430 9,060 98,700

このページの先頭へ