富士紡ホールディングス(3104)の株価時系列情報
富士紡ホールディングス(3104)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/23 | 9,230 | 9,290 | 9,120 | 9,250 | 85,400 |
| 2026/01/22 | 9,050 | 9,350 | 9,050 | 9,320 | 71,800 |
| 2026/01/21 | 8,680 | 8,970 | 8,660 | 8,900 | 57,500 |
| 2026/01/20 | 9,050 | 9,050 | 8,790 | 8,830 | 57,200 |
| 2026/01/19 | 8,830 | 8,930 | 8,710 | 8,900 | 37,000 |
| 2026/01/16 | 8,770 | 8,920 | 8,740 | 8,860 | 52,400 |
| 2026/01/15 | 8,630 | 8,750 | 8,600 | 8,690 | 27,900 |
| 2026/01/14 | 8,620 | 8,740 | 8,610 | 8,740 | 35,100 |
| 2026/01/13 | 8,600 | 8,770 | 8,530 | 8,620 | 63,100 |
| 2026/01/09 | 8,450 | 8,500 | 8,230 | 8,330 | 59,600 |
| 2026/01/08 | 8,520 | 8,680 | 8,480 | 8,530 | 56,900 |
| 2026/01/07 | 8,450 | 8,550 | 8,330 | 8,480 | 62,400 |
| 2026/01/06 | 8,370 | 8,560 | 8,370 | 8,450 | 53,000 |
| 2026/01/05 | 8,220 | 8,380 | 8,150 | 8,360 | 64,000 |