日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

富士紡ホールディングス(3104)の株価時系列情報

富士紡ホールディングス(3104)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 10,500 10,960 10,440 10,660 86,600
2026/03/10 10,100 10,440 10,100 10,260 56,900
2026/03/09 9,820 10,030 9,480 9,950 90,000
2026/03/06 10,290 10,640 10,070 10,590 55,700
2026/03/05 10,410 11,010 10,400 10,490 104,800
2026/03/04 10,000 10,340 9,560 9,960 118,500
2026/03/03 10,720 10,920 10,360 10,410 63,000
2026/03/02 10,740 10,990 10,620 10,820 39,200
2026/02/27 10,410 10,980 10,410 10,970 64,900
2026/02/26 11,090 11,500 10,630 10,630 93,400
2026/02/25 11,060 11,190 10,890 10,990 79,900
2026/02/24 10,690 11,110 10,560 10,970 93,300
2026/02/20 10,430 10,560 10,380 10,410 29,500
2026/02/19 10,500 10,640 10,460 10,580 53,200
2026/02/18 10,410 10,620 10,410 10,540 30,800
2026/02/17 10,310 10,460 10,240 10,350 52,600
2026/02/16 10,100 10,350 10,100 10,250 45,300
2026/02/13 10,350 10,350 9,960 10,090 51,400
2026/02/12 10,060 10,450 10,060 10,370 51,100
2026/02/10 10,040 10,200 9,970 10,060 34,800
2026/02/09 10,000 10,030 9,790 9,890 64,200
2026/02/06 9,490 9,780 9,390 9,710 52,800
2026/02/05 9,630 9,730 9,460 9,510 78,900
2026/02/04 9,560 9,850 9,510 9,770 90,200
2026/02/03 8,890 9,390 8,760 9,350 102,300
2026/02/02 8,950 9,260 8,710 8,740 114,100
2026/01/30 9,250 9,490 8,350 8,610 179,900
2026/01/29 9,400 9,400 9,100 9,270 76,900
2026/01/28 9,280 9,380 9,170 9,340 53,700
2026/01/27 9,050 9,340 9,010 9,280 52,900
2026/01/26 9,130 9,290 9,050 9,110 63,000
2026/01/23 9,230 9,290 9,120 9,250 85,400
2026/01/22 9,050 9,350 9,050 9,320 71,800
2026/01/21 8,680 8,970 8,660 8,900 57,500
2026/01/20 9,050 9,050 8,790 8,830 57,200
2026/01/19 8,830 8,930 8,710 8,900 37,000
2026/01/16 8,770 8,920 8,740 8,860 52,400
2026/01/15 8,630 8,750 8,600 8,690 27,900
2026/01/14 8,620 8,740 8,610 8,740 35,100
2026/01/13 8,600 8,770 8,530 8,620 63,100
2026/01/09 8,450 8,500 8,230 8,330 59,600
2026/01/08 8,520 8,680 8,480 8,530 56,900
2026/01/07 8,450 8,550 8,330 8,480 62,400
2026/01/06 8,370 8,560 8,370 8,450 53,000
2026/01/05 8,220 8,380 8,150 8,360 64,000

このページの先頭へ