日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ユニチカ(3103)の株価時系列情報

ユニチカ(3103)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,516 1,635 1,434 1,436 10,508,700
2026/03/10 1,598 1,602 1,456 1,486 12,439,700
2026/03/09 1,474 1,548 1,358 1,512 11,716,900
2026/03/06 1,700 1,763 1,634 1,661 8,524,100
2026/03/05 1,860 1,940 1,704 1,722 19,545,300
2026/03/04 1,587 1,780 1,530 1,765 24,564,600
2026/03/03 2,010 2,053 1,604 1,649 27,466,600
2026/03/02 1,798 2,184 1,762 1,951 35,490,400
2026/02/27 1,525 2,015 1,475 1,918 45,767,100
2026/02/26 1,500 1,669 1,500 1,617 30,383,300
2026/02/25 1,377 1,670 1,320 1,428 42,489,900
2026/02/24 1,236 1,408 1,116 1,377 25,085,600
2026/02/20 1,356 1,387 1,186 1,236 15,321,300
2026/02/19 1,552 1,648 1,292 1,296 33,134,000
2026/02/18 2,200 2,200 1,692 1,692 5,112,500
2026/02/17 2,192 2,192 2,192 2,192 759,200
2026/02/16 1,722 1,792 1,693 1,792 3,150,300
2026/02/13 1,372 1,543 1,214 1,492 47,297,400
2026/02/12 1,233 1,372 1,163 1,372 40,208,200
2026/02/10 907 1,072 899 1,072 14,871,500
2026/02/09 922 922 922 922 1,206,100
2026/02/06 653 772 641 772 16,091,700
2026/02/05 701 724 671 672 28,142,100
2026/02/04 659 761 648 716 73,981,900
2026/02/03 610 674 540 667 34,383,200
2026/02/02 636 649 575 582 43,934,400
2026/01/30 538 629 533 629 39,444,100
2026/01/29 654 654 480 529 51,455,200
2026/01/28 564 564 564 564 1,079,500
2026/01/27 420 484 415 484 25,557,000
2026/01/26 392 407 384 404 5,682,700
2026/01/23 353 396 347 390 5,564,800
2026/01/22 370 389 353 356 5,901,900
2026/01/21 341 370 334 364 5,895,200
2026/01/20 374 377 339 347 5,425,400
2026/01/19 386 399 376 380 3,896,800
2026/01/16 392 406 368 391 7,417,500
2026/01/15 372 424 358 399 11,130,000
2026/01/14 341 385 339 379 5,247,800
2026/01/13 346 349 333 342 3,395,100
2026/01/09 319 330 316 330 2,508,700
2026/01/08 314 327 312 316 2,956,700
2026/01/07 294 311 290 311 2,377,700
2026/01/06 295 303 291 296 2,102,300
2026/01/05 289 298 287 291 2,173,100

このページの先頭へ