東洋紡(3101)の株価時系列情報
東洋紡(3101)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/23 | 1,344 | 1,353 | 1,325 | 1,353 | 336,600 |
| 2026/01/22 | 1,329 | 1,341 | 1,324 | 1,338 | 297,900 |
| 2026/01/21 | 1,300 | 1,313 | 1,294 | 1,313 | 344,100 |
| 2026/01/20 | 1,331 | 1,333 | 1,312 | 1,320 | 328,000 |
| 2026/01/19 | 1,346 | 1,350 | 1,321 | 1,341 | 241,100 |
| 2026/01/16 | 1,340 | 1,355 | 1,326 | 1,353 | 416,300 |
| 2026/01/15 | 1,328 | 1,340 | 1,316 | 1,339 | 387,800 |
| 2026/01/14 | 1,299 | 1,329 | 1,298 | 1,328 | 448,200 |
| 2026/01/13 | 1,295 | 1,297 | 1,278 | 1,293 | 299,700 |
| 2026/01/09 | 1,283 | 1,295 | 1,273 | 1,275 | 273,900 |
| 2026/01/08 | 1,287 | 1,296 | 1,276 | 1,280 | 245,900 |
| 2026/01/07 | 1,270 | 1,295 | 1,261 | 1,293 | 392,200 |
| 2026/01/06 | 1,260 | 1,271 | 1,249 | 1,271 | 322,900 |
| 2026/01/05 | 1,265 | 1,272 | 1,255 | 1,261 | 298,400 |