オーシャンシステム(3096)の株価時系列情報
オーシャンシステム(3096)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 1,673 | 1,687 | 1,666 | 1,680 | 6,800 |
| 2026/02/02 | 1,704 | 1,712 | 1,687 | 1,687 | 9,000 |
| 2026/01/30 | 1,690 | 1,700 | 1,664 | 1,686 | 12,500 |
| 2026/01/29 | 1,632 | 1,679 | 1,632 | 1,679 | 14,000 |
| 2026/01/28 | 1,593 | 1,639 | 1,585 | 1,630 | 16,300 |
| 2026/01/27 | 1,575 | 1,579 | 1,568 | 1,579 | 4,300 |
| 2026/01/26 | 1,565 | 1,575 | 1,563 | 1,572 | 8,000 |
| 2026/01/23 | 1,561 | 1,563 | 1,542 | 1,563 | 2,800 |
| 2026/01/22 | 1,544 | 1,559 | 1,541 | 1,559 | 4,800 |
| 2026/01/21 | 1,550 | 1,552 | 1,544 | 1,545 | 2,900 |
| 2026/01/20 | 1,563 | 1,564 | 1,535 | 1,554 | 5,700 |
| 2026/01/19 | 1,540 | 1,559 | 1,526 | 1,559 | 9,400 |
| 2026/01/16 | 1,516 | 1,530 | 1,516 | 1,525 | 3,100 |
| 2026/01/15 | 1,518 | 1,524 | 1,516 | 1,516 | 1,500 |
| 2026/01/14 | 1,532 | 1,532 | 1,518 | 1,518 | 4,400 |
| 2026/01/13 | 1,529 | 1,534 | 1,526 | 1,527 | 6,400 |
| 2026/01/09 | 1,530 | 1,531 | 1,523 | 1,530 | 4,700 |
| 2026/01/08 | 1,514 | 1,529 | 1,513 | 1,528 | 8,300 |
| 2026/01/07 | 1,502 | 1,516 | 1,500 | 1,510 | 9,400 |
| 2026/01/06 | 1,496 | 1,506 | 1,490 | 1,502 | 6,800 |
| 2026/01/05 | 1,485 | 1,491 | 1,482 | 1,491 | 5,000 |