ＺＯＺＯ(3092)の株価時系列情報
ＺＯＺＯ(3092)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 253,996 | 258,002 | 222,997 | 231,998 | 2,811 |
| 2007/12/27 | 258,002 | 270,000 | 251,998 | 261,998 | 5,215 |
| 2007/12/26 | 247,003 | 254,995 | 234,995 | 246,004 | 5,175 |
| 2007/12/25 | 243,996 | 259,001 | 230,999 | 250,000 | 7,696 |
| 2007/12/21 | 220,000 | 254,995 | 207,003 | 236,004 | 4,477 |
| 2007/12/20 | 227,003 | 239,001 | 200,000 | 219,001 | 3,192 |
| 2007/12/19 | 240,000 | 246,004 | 220,000 | 222,997 | 2,622 |
| 2007/12/18 | 232,997 | 253,996 | 223,996 | 243,996 | 5,290 |
| 2007/12/17 | 269,001 | 272,997 | 237,003 | 237,003 | 5,623 |
| 2007/12/14 | 311,998 | 321,998 | 260,999 | 277,003 | 8,825 |
| 2007/12/13 | 300,999 | 328,002 | 292,997 | 307,003 | 13,344 |
| 2007/12/12 | 301,998 | 331,998 | 283,996 | 297,003 | 23,520 |
| 2007/12/11 | 271,998 | 311,998 | 264,995 | 311,998 | 47,189 |