ブロンコビリー(3091)の株価時系列情報
ブロンコビリー(3091)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/03 | 4,175 | 4,175 | 4,090 | 4,090 | 54,800 |
| 2026/03/02 | 4,175 | 4,210 | 4,165 | 4,190 | 58,500 |
| 2026/02/27 | 4,090 | 4,220 | 4,090 | 4,215 | 76,700 |
| 2026/02/26 | 4,050 | 4,100 | 4,030 | 4,090 | 61,100 |
| 2026/02/25 | 4,015 | 4,065 | 4,010 | 4,050 | 41,800 |
| 2026/02/24 | 3,940 | 4,035 | 3,935 | 4,035 | 79,100 |
| 2026/02/20 | 3,955 | 3,980 | 3,930 | 3,940 | 32,300 |
| 2026/02/19 | 3,975 | 3,990 | 3,950 | 3,990 | 32,100 |
| 2026/02/18 | 3,935 | 3,975 | 3,935 | 3,970 | 26,700 |
| 2026/02/17 | 3,965 | 3,965 | 3,930 | 3,930 | 19,500 |
| 2026/02/16 | 3,930 | 3,970 | 3,925 | 3,970 | 30,400 |
| 2026/02/13 | 3,960 | 3,975 | 3,920 | 3,960 | 39,500 |
| 2026/02/12 | 3,930 | 3,960 | 3,930 | 3,960 | 51,000 |
| 2026/02/10 | 3,915 | 3,930 | 3,905 | 3,925 | 23,500 |
| 2026/02/09 | 3,900 | 3,920 | 3,880 | 3,910 | 31,500 |
| 2026/02/06 | 3,910 | 3,920 | 3,855 | 3,885 | 27,500 |
| 2026/02/05 | 3,840 | 3,885 | 3,835 | 3,875 | 34,600 |
| 2026/02/04 | 3,805 | 3,835 | 3,800 | 3,810 | 27,000 |
| 2026/02/03 | 3,805 | 3,840 | 3,795 | 3,810 | 23,800 |
| 2026/02/02 | 3,850 | 3,855 | 3,795 | 3,795 | 33,300 |
| 2026/01/30 | 3,835 | 3,835 | 3,795 | 3,830 | 29,900 |
| 2026/01/29 | 3,810 | 3,860 | 3,810 | 3,835 | 61,200 |
| 2026/01/28 | 3,780 | 3,815 | 3,760 | 3,795 | 42,800 |
| 2026/01/27 | 3,830 | 3,845 | 3,780 | 3,780 | 50,700 |
| 2026/01/26 | 3,895 | 3,905 | 3,820 | 3,845 | 41,500 |
| 2026/01/23 | 3,885 | 3,935 | 3,885 | 3,890 | 29,500 |
| 2026/01/22 | 3,875 | 3,925 | 3,840 | 3,920 | 62,200 |
| 2026/01/21 | 3,960 | 3,970 | 3,825 | 3,825 | 171,700 |
| 2026/01/20 | 3,930 | 3,955 | 3,920 | 3,950 | 137,400 |
| 2026/01/19 | 3,920 | 3,930 | 3,890 | 3,925 | 40,900 |
| 2026/01/16 | 3,890 | 3,920 | 3,875 | 3,920 | 32,000 |
| 2026/01/15 | 3,890 | 3,940 | 3,890 | 3,915 | 67,000 |
| 2026/01/14 | 3,825 | 3,860 | 3,820 | 3,860 | 30,100 |
| 2026/01/13 | 3,870 | 3,875 | 3,795 | 3,825 | 42,000 |
| 2026/01/09 | 3,860 | 3,885 | 3,850 | 3,860 | 34,900 |
| 2026/01/08 | 3,835 | 3,860 | 3,820 | 3,830 | 45,100 |
| 2026/01/07 | 3,785 | 3,830 | 3,760 | 3,815 | 54,200 |
| 2026/01/06 | 3,785 | 3,800 | 3,765 | 3,775 | 30,300 |
| 2026/01/05 | 3,785 | 3,800 | 3,765 | 3,775 | 41,300 |