ブロンコビリー(3091)の株価時系列情報
ブロンコビリー(3091)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/16 | 3,890 | 3,920 | 3,875 | 3,920 | 32,000 |
| 2026/01/15 | 3,890 | 3,940 | 3,890 | 3,915 | 67,000 |
| 2026/01/14 | 3,825 | 3,860 | 3,820 | 3,860 | 30,100 |
| 2026/01/13 | 3,870 | 3,875 | 3,795 | 3,825 | 42,000 |
| 2026/01/09 | 3,860 | 3,885 | 3,850 | 3,860 | 34,900 |
| 2026/01/08 | 3,835 | 3,860 | 3,820 | 3,830 | 45,100 |
| 2026/01/07 | 3,785 | 3,830 | 3,760 | 3,815 | 54,200 |
| 2026/01/06 | 3,785 | 3,800 | 3,765 | 3,775 | 30,300 |
| 2026/01/05 | 3,785 | 3,800 | 3,765 | 3,775 | 41,300 |