日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

マツキヨココカラ＆カンパニー(3088)の株価時系列情報

マツキヨココカラ＆カンパニー(3088)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 2,527 2,528 2,440 2,444 2,179,700
2026/03/10 2,466 2,498 2,437 2,451 2,798,000
2026/03/09 2,370 2,452 2,359 2,436 2,887,400
2026/03/06 2,411 2,414 2,359 2,409 3,182,000
2026/03/05 2,519 2,525 2,417 2,417 2,771,700
2026/03/04 2,419 2,485 2,412 2,463 2,831,800
2026/03/03 2,555 2,559 2,508 2,546 1,973,400
2026/03/02 2,618 2,619 2,537 2,546 1,685,200
2026/02/27 2,609 2,616 2,580 2,589 4,121,900
2026/02/26 2,613 2,618 2,559 2,559 1,951,600
2026/02/25 2,590 2,640 2,583 2,620 1,795,400
2026/02/24 2,595 2,624 2,570 2,590 2,860,000
2026/02/20 2,609 2,615 2,570 2,595 2,385,000
2026/02/19 2,615 2,641 2,587 2,597 2,497,000
2026/02/18 2,535 2,581 2,532 2,581 1,737,800
2026/02/17 2,555 2,590 2,532 2,555 2,159,800
2026/02/16 2,553 2,623 2,528 2,554 3,470,700
2026/02/13 2,761 2,793 2,734 2,749 2,680,100
2026/02/12 2,678 2,735 2,663 2,711 3,716,400
2026/02/10 2,633 2,668 2,627 2,634 1,957,300
2026/02/09 2,667 2,679 2,636 2,665 1,922,200
2026/02/06 2,614 2,632 2,596 2,632 2,553,500
2026/02/05 2,547 2,599 2,528 2,599 2,084,100
2026/02/04 2,524 2,542 2,507 2,530 1,669,100
2026/02/03 2,483 2,542 2,479 2,506 1,738,400
2026/02/02 2,512 2,517 2,484 2,512 1,245,500
2026/01/30 2,478 2,493 2,443 2,478 1,543,000
2026/01/29 2,470 2,484 2,420 2,454 1,747,800
2026/01/28 2,520 2,528 2,478 2,485 1,661,600
2026/01/27 2,546 2,555 2,518 2,519 1,600,400
2026/01/26 2,549 2,563 2,525 2,555 1,965,900
2026/01/23 2,520 2,547 2,506 2,534 1,948,500
2026/01/22 2,555 2,569 2,504 2,505 1,847,600
2026/01/21 2,627 2,661 2,550 2,560 2,591,900
2026/01/20 2,567 2,609 2,528 2,589 2,412,000
2026/01/19 2,522 2,555 2,500 2,500 2,519,600
2026/01/16 2,550 2,560 2,481 2,482 3,651,800
2026/01/15 2,601 2,637 2,596 2,627 1,850,600
2026/01/14 2,648 2,648 2,576 2,588 2,355,300
2026/01/13 2,633 2,660 2,603 2,620 2,346,400
2026/01/09 2,696 2,703 2,632 2,654 1,465,200
2026/01/08 2,670 2,699 2,650 2,682 2,087,300
2026/01/07 2,656 2,666 2,625 2,645 1,926,200
2026/01/06 2,709 2,736 2,679 2,721 1,657,200
2026/01/05 2,730 2,732 2,701 2,714 1,405,800

このページの先頭へ