日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ドトール・日レスホールディングス(3087)の株価時系列情報

ドトール・日レスホールディングス(3087)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 2,919 2,943 2,904 2,923 98,600
2026/03/10 2,924 2,924 2,891 2,896 110,800
2026/03/09 2,876 2,908 2,855 2,895 129,000
2026/03/06 2,876 2,922 2,860 2,910 119,900
2026/03/05 2,895 2,944 2,890 2,903 121,900
2026/03/04 2,866 2,894 2,834 2,884 202,000
2026/03/03 2,941 2,949 2,884 2,901 166,000
2026/03/02 2,973 2,994 2,956 2,965 193,800
2026/02/27 2,964 2,996 2,942 2,996 228,200
2026/02/26 2,984 2,988 2,912 2,940 684,700
2026/02/25 3,030 3,030 2,996 3,005 789,200
2026/02/24 2,985 2,995 2,966 2,980 307,800
2026/02/20 2,981 2,995 2,972 2,975 175,700
2026/02/19 2,978 2,992 2,959 2,990 198,400
2026/02/18 2,979 2,979 2,947 2,961 221,900
2026/02/17 2,983 2,987 2,935 2,935 387,900
2026/02/16 2,956 2,987 2,937 2,974 436,300
2026/02/13 2,997 2,997 2,945 2,956 338,400
2026/02/12 2,969 2,986 2,957 2,976 467,700
2026/02/10 2,950 2,976 2,943 2,960 308,900
2026/02/09 2,917 2,947 2,904 2,947 448,300
2026/02/06 2,909 2,909 2,866 2,892 257,200
2026/02/05 2,877 2,890 2,859 2,875 315,600
2026/02/04 2,856 2,863 2,839 2,839 219,200
2026/02/03 2,828 2,867 2,814 2,857 180,700
2026/02/02 2,849 2,850 2,827 2,833 138,300
2026/01/30 2,798 2,826 2,788 2,820 169,700
2026/01/29 2,801 2,810 2,770 2,794 177,700
2026/01/28 2,825 2,837 2,788 2,803 187,400
2026/01/27 2,854 2,856 2,829 2,838 188,200
2026/01/26 2,847 2,868 2,837 2,855 261,400
2026/01/23 2,795 2,837 2,795 2,827 166,800
2026/01/22 2,732 2,800 2,727 2,797 194,600
2026/01/21 2,748 2,773 2,740 2,746 170,900
2026/01/20 2,736 2,765 2,732 2,753 158,200
2026/01/19 2,744 2,760 2,733 2,742 157,900
2026/01/16 2,714 2,735 2,712 2,728 145,600
2026/01/15 2,702 2,768 2,691 2,722 413,500
2026/01/14 2,631 2,638 2,605 2,606 179,900
2026/01/13 2,650 2,667 2,636 2,636 157,300
2026/01/09 2,618 2,642 2,618 2,632 112,800
2026/01/08 2,605 2,617 2,592 2,611 108,100
2026/01/07 2,602 2,623 2,593 2,614 129,000
2026/01/06 2,597 2,616 2,592 2,613 121,500
2026/01/05 2,598 2,606 2,582 2,594 144,600

このページの先頭へ