日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

スターシーズ(3083)の株価時系列情報

スターシーズ(3083)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/07 1,182 1,184 1,130 1,165 183,000
2026/05/01 1,085 1,153 1,085 1,152 224,700
2026/04/30 1,077 1,100 1,051 1,100 104,200
2026/04/28 1,061 1,133 1,061 1,097 227,200
2026/04/27 1,041 1,087 1,033 1,071 262,500
2026/04/24 990 1,104 990 1,071 612,100
2026/04/23 1,005 1,026 968 982 310,500
2026/04/22 1,013 1,024 949 1,007 435,300
2026/04/21 1,066 1,078 988 1,015 380,600
2026/04/20 1,245 1,246 1,026 1,066 865,800
2026/04/17 1,232 1,244 1,184 1,222 419,200
2026/04/16 1,229 1,249 1,207 1,238 194,400
2026/04/15 1,225 1,238 1,129 1,225 441,800
2026/04/14 1,189 1,255 1,185 1,255 376,600
2026/04/13 1,310 1,325 1,148 1,161 1,031,900
2026/04/10 1,310 1,348 1,302 1,310 397,900
2026/04/09 1,302 1,306 1,261 1,304 325,100
2026/04/08 1,298 1,315 1,280 1,301 323,200
2026/04/07 1,246 1,328 1,246 1,298 643,600
2026/04/06 1,190 1,249 1,173 1,230 420,700
2026/04/03 1,193 1,213 1,174 1,200 315,400
2026/03/27 1,075 1,135 1,039 1,126 296,100
2026/03/26 1,056 1,094 1,040 1,066 299,100
2026/03/25 1,005 1,065 1,000 1,052 224,600
2026/03/24 981 990 960 990 148,800
2026/03/23 990 1,000 958 966 365,200
2026/03/19 1,060 1,106 995 1,047 806,700
2026/03/18 1,004 1,045 987 1,045 340,200
2026/03/17 933 1,014 923 995 510,600
2026/03/16 889 928 879 923 233,100
2026/03/13 881 922 866 890 410,400
2026/03/12 842 909 835 882 602,200
2026/03/11 816 849 807 839 280,500
2026/03/10 792 815 773 815 72,100
2026/03/09 800 800 770 784 123,700
2026/03/06 829 835 809 812 94,100
2026/03/05 788 829 788 823 129,500
2026/03/04 787 799 780 784 160,700
2026/03/03 800 814 789 797 146,500
2026/03/02 803 813 798 806 70,000
2026/02/27 778 820 767 818 252,900
2026/02/26 771 783 753 781 77,500
2026/02/25 762 794 753 771 124,300
2026/02/24 741 776 715 747 106,700
2026/02/20 726 739 702 726 101,900
2026/02/19 721 721 703 711 41,900
2026/02/18 715 726 704 715 54,800
2026/02/17 716 726 710 715 44,900
2026/02/16 712 728 709 713 38,800
2026/02/13 745 745 700 712 102,700
2026/02/12 738 745 720 730 63,900
2026/02/10 743 766 735 745 109,500
2026/02/09 742 746 730 734 42,000
2026/02/06 765 766 722 730 165,900
2026/02/05 749 770 745 754 48,400
2026/02/04 740 770 725 759 122,600
2026/02/03 741 746 725 730 53,300
2026/02/02 764 765 725 737 165,700
2026/01/30 794 794 762 768 99,600
2026/01/29 803 809 797 797 35,400
2026/01/28 841 841 801 801 183,000
2026/01/27 837 843 823 841 54,500
2026/01/26 808 843 801 837 115,400
2026/01/23 788 810 768 808 160,200
2026/01/22 790 795 787 788 9,400
2026/01/21 791 799 783 785 52,500
2026/01/20 797 804 787 795 124,900
2026/01/19 825 840 789 798 101,700
2026/01/16 850 859 816 822 84,600
2026/01/15 849 868 845 858 80,500
2026/01/14 830 851 821 849 163,900
2026/01/13 810 852 810 845 107,300
2026/01/09 824 829 803 810 74,300
2026/01/08 813 840 809 827 117,000
2026/01/07 764 822 760 813 216,600
2026/01/06 753 768 751 762 59,500
2026/01/05 745 759 745 752 33,400

このページの先頭へ