ディーブイエックス(3079)の株価時系列情報
ディーブイエックス(3079)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 1,191 | 1,195 | 1,189 | 1,192 | 2,400 |
| 2026/02/05 | 1,196 | 1,196 | 1,189 | 1,192 | 2,400 |
| 2026/02/04 | 1,204 | 1,204 | 1,194 | 1,195 | 2,500 |
| 2026/02/03 | 1,202 | 1,204 | 1,193 | 1,204 | 1,500 |
| 2026/02/02 | 1,202 | 1,206 | 1,191 | 1,192 | 3,100 |
| 2026/01/30 | 1,215 | 1,217 | 1,202 | 1,202 | 3,300 |
| 2026/01/29 | 1,245 | 1,245 | 1,212 | 1,215 | 4,300 |
| 2026/01/28 | 1,243 | 1,243 | 1,223 | 1,240 | 1,800 |
| 2026/01/27 | 1,244 | 1,248 | 1,222 | 1,241 | 3,000 |
| 2026/01/26 | 1,236 | 1,249 | 1,235 | 1,244 | 3,700 |
| 2026/01/23 | 1,230 | 1,236 | 1,217 | 1,236 | 3,100 |
| 2026/01/22 | 1,223 | 1,224 | 1,203 | 1,224 | 4,700 |
| 2026/01/21 | 1,204 | 1,226 | 1,204 | 1,221 | 3,800 |
| 2026/01/20 | 1,212 | 1,220 | 1,204 | 1,204 | 2,900 |
| 2026/01/19 | 1,210 | 1,210 | 1,200 | 1,207 | 2,100 |
| 2026/01/16 | 1,198 | 1,209 | 1,195 | 1,203 | 1,700 |
| 2026/01/15 | 1,203 | 1,203 | 1,194 | 1,195 | 2,900 |
| 2026/01/14 | 1,206 | 1,206 | 1,196 | 1,206 | 1,200 |
| 2026/01/13 | 1,208 | 1,208 | 1,197 | 1,206 | 3,600 |
| 2026/01/09 | 1,205 | 1,219 | 1,205 | 1,207 | 2,200 |
| 2026/01/08 | 1,219 | 1,227 | 1,205 | 1,219 | 4,000 |
| 2026/01/07 | 1,208 | 1,222 | 1,195 | 1,215 | 4,600 |
| 2026/01/06 | 1,198 | 1,209 | 1,195 | 1,208 | 5,900 |
| 2026/01/05 | 1,185 | 1,195 | 1,180 | 1,190 | 6,600 |