日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

銚子丸(3075)の株価時系列情報

銚子丸(3075)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/19 1,665 1,670 1,665 1,670 11,300
2026/02/18 1,665 1,667 1,661 1,661 12,900
2026/02/17 1,655 1,664 1,655 1,661 9,100
2026/02/16 1,656 1,664 1,656 1,660 12,300
2026/02/13 1,661 1,664 1,656 1,656 6,200
2026/02/12 1,660 1,662 1,655 1,659 12,100
2026/02/10 1,655 1,659 1,651 1,655 6,200
2026/02/09 1,648 1,658 1,640 1,650 13,300
2026/02/06 1,649 1,658 1,640 1,658 9,800
2026/02/05 1,635 1,647 1,635 1,646 6,600
2026/02/04 1,640 1,640 1,630 1,635 4,700
2026/02/03 1,630 1,638 1,626 1,631 5,000
2026/02/02 1,625 1,633 1,625 1,631 5,600
2026/01/30 1,635 1,635 1,623 1,625 8,200
2026/01/29 1,649 1,649 1,634 1,636 6,800
2026/01/28 1,648 1,649 1,641 1,642 8,500
2026/01/27 1,650 1,650 1,634 1,644 6,100
2026/01/26 1,640 1,650 1,639 1,650 7,000
2026/01/23 1,645 1,650 1,633 1,649 9,800
2026/01/22 1,645 1,650 1,642 1,645 7,600
2026/01/21 1,645 1,655 1,645 1,647 7,200
2026/01/20 1,651 1,651 1,645 1,645 8,600
2026/01/19 1,655 1,655 1,641 1,641 8,800
2026/01/16 1,655 1,660 1,641 1,650 8,900
2026/01/15 1,650 1,655 1,640 1,647 18,100
2026/01/14 1,618 1,646 1,608 1,646 45,900
2026/01/13 1,613 1,619 1,596 1,606 19,500
2026/01/09 1,596 1,610 1,585 1,610 12,800
2026/01/08 1,590 1,599 1,577 1,596 9,300
2026/01/07 1,599 1,599 1,587 1,589 4,800
2026/01/06 1,590 1,599 1,574 1,595 11,700
2026/01/05 1,581 1,599 1,580 1,593 14,900

このページの先頭へ