日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

銚子丸(3075)の株価時系列情報

銚子丸(3075)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/19 1,603 1,607 1,600 1,601 6,600
2026/05/18 1,604 1,606 1,603 1,606 5,800
2026/05/15 1,609 1,610 1,604 1,604 3,400
2026/05/14 1,605 1,611 1,605 1,606 4,600
2026/05/13 1,610 1,615 1,606 1,608 7,400
2026/05/12 1,615 1,615 1,607 1,610 2,000
2026/05/11 1,615 1,619 1,606 1,607 5,600
2026/05/08 1,619 1,620 1,617 1,617 2,300
2026/05/07 1,620 1,620 1,610 1,611 3,100
2026/05/01 1,606 1,615 1,606 1,610 6,600
2026/04/30 1,616 1,622 1,608 1,615 7,600
2026/04/28 1,608 1,616 1,608 1,616 3,400
2026/04/27 1,602 1,610 1,598 1,608 10,900
2026/04/24 1,602 1,604 1,592 1,597 4,300
2026/04/23 1,597 1,603 1,594 1,597 3,600
2026/04/22 1,600 1,603 1,595 1,597 7,800
2026/04/21 1,603 1,612 1,600 1,600 6,700
2026/04/20 1,604 1,612 1,603 1,605 4,400
2026/04/17 1,607 1,607 1,599 1,603 3,000
2026/04/16 1,605 1,607 1,601 1,601 2,800
2026/04/15 1,608 1,608 1,595 1,595 7,100
2026/04/14 1,600 1,602 1,590 1,595 13,200
2026/04/13 1,600 1,610 1,600 1,610 6,800
2026/04/10 1,610 1,610 1,599 1,605 2,300
2026/04/09 1,605 1,610 1,601 1,608 3,400
2026/04/08 1,601 1,608 1,596 1,605 5,600
2026/04/07 1,605 1,605 1,588 1,595 4,000
2026/04/06 1,599 1,600 1,586 1,598 4,300
2026/04/03 1,585 1,599 1,585 1,594 2,600
2026/03/27 1,611 1,611 1,580 1,582 12,100
2026/03/26 1,598 1,598 1,591 1,594 5,000
2026/03/25 1,592 1,600 1,590 1,590 9,800
2026/03/24 1,575 1,592 1,575 1,589 7,500
2026/03/23 1,593 1,593 1,555 1,565 16,500
2026/03/19 1,600 1,604 1,597 1,597 5,700
2026/03/18 1,616 1,616 1,605 1,606 6,000
2026/03/17 1,617 1,617 1,596 1,600 3,900
2026/03/16 1,616 1,616 1,585 1,597 8,200
2026/03/13 1,598 1,600 1,590 1,600 4,400
2026/03/12 1,618 1,618 1,585 1,601 6,700
2026/03/11 1,623 1,628 1,616 1,618 4,300
2026/03/10 1,609 1,626 1,599 1,614 9,800
2026/03/09 1,611 1,611 1,575 1,593 11,900
2026/03/06 1,606 1,611 1,593 1,611 11,600
2026/03/05 1,588 1,610 1,587 1,606 8,600
2026/03/04 1,570 1,577 1,560 1,560 15,900
2026/03/03 1,603 1,606 1,571 1,571 23,400
2026/03/02 1,619 1,619 1,603 1,603 16,600
2026/02/27 1,614 1,622 1,608 1,616 17,600
2026/02/26 1,628 1,631 1,602 1,608 49,300
2026/02/25 1,685 1,691 1,678 1,691 37,400
2026/02/24 1,682 1,683 1,673 1,678 22,000
2026/02/20 1,680 1,687 1,665 1,672 29,100
2026/02/19 1,665 1,670 1,665 1,670 11,300
2026/02/18 1,665 1,667 1,661 1,661 12,900
2026/02/17 1,655 1,664 1,655 1,661 9,100
2026/02/16 1,656 1,664 1,656 1,660 12,300
2026/02/13 1,661 1,664 1,656 1,656 6,200
2026/02/12 1,660 1,662 1,655 1,659 12,100
2026/02/10 1,655 1,659 1,651 1,655 6,200
2026/02/09 1,648 1,658 1,640 1,650 13,300
2026/02/06 1,649 1,658 1,640 1,658 9,800
2026/02/05 1,635 1,647 1,635 1,646 6,600
2026/02/04 1,640 1,640 1,630 1,635 4,700
2026/02/03 1,630 1,638 1,626 1,631 5,000
2026/02/02 1,625 1,633 1,625 1,631 5,600
2026/01/30 1,635 1,635 1,623 1,625 8,200
2026/01/29 1,649 1,649 1,634 1,636 6,800
2026/01/28 1,648 1,649 1,641 1,642 8,500
2026/01/27 1,650 1,650 1,634 1,644 6,100
2026/01/26 1,640 1,650 1,639 1,650 7,000
2026/01/23 1,645 1,650 1,633 1,649 9,800
2026/01/22 1,645 1,650 1,642 1,645 7,600
2026/01/21 1,645 1,655 1,645 1,647 7,200
2026/01/20 1,651 1,651 1,645 1,645 8,600
2026/01/19 1,655 1,655 1,641 1,641 8,800
2026/01/16 1,655 1,660 1,641 1,650 8,900
2026/01/15 1,650 1,655 1,640 1,647 18,100
2026/01/14 1,618 1,646 1,608 1,646 45,900
2026/01/13 1,613 1,619 1,596 1,606 19,500
2026/01/09 1,596 1,610 1,585 1,610 12,800
2026/01/08 1,590 1,599 1,577 1,596 9,300
2026/01/07 1,599 1,599 1,587 1,589 4,800
2026/01/06 1,590 1,599 1,574 1,595 11,700
2026/01/05 1,581 1,599 1,580 1,593 14,900

このページの先頭へ