ＷＤＩ(3068)の株価時系列情報
ＷＤＩ(3068)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 989 | 990 | 970 | 977 | 46,300 |
| 2006/12/28 | 1,000 | 1,010 | 979 | 990 | 65,700 |
| 2006/12/27 | 1,000 | 1,020 | 994 | 1,002 | 102,100 |
| 2006/12/26 | 977 | 1,015 | 966 | 1,000 | 293,500 |
| 2006/12/25 | 1,062 | 1,063 | 965 | 981 | 386,100 |
| 2006/12/22 | 1,090 | 1,155 | 1,041 | 1,062 | 2,546,700 |