ジェイグループホールディングス(3063)の株価時系列情報
ジェイグループホールディングス(3063)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 301,000 | 305,000 | 286,000 | 291,000 | 485 |
| 2006/12/28 | 300,000 | 315,000 | 297,000 | 298,000 | 924 |
| 2006/12/27 | 324,000 | 332,000 | 303,000 | 304,000 | 806 |
| 2006/12/26 | 324,000 | 341,000 | 307,000 | 314,000 | 3,523 |
| 2006/12/25 | 291,000 | 334,000 | 281,000 | 333,000 | 4,890 |
| 2006/12/22 | 309,000 | 314,000 | 283,000 | 295,000 | 1,813 |
| 2006/12/21 | 350,000 | 351,000 | 323,000 | 324,000 | 1,543 |
| 2006/12/20 | 365,000 | 373,000 | 336,000 | 350,000 | 3,232 |
| 2006/12/19 | 332,000 | 380,000 | 318,000 | 345,000 | 9,001 |
| 2006/12/18 | 342,000 | 346,000 | 314,000 | 330,000 | 3,128 |
| 2006/12/15 | 357,000 | 379,000 | 330,000 | 337,000 | 4,656 |
| 2006/12/14 | 392,000 | 396,000 | 340,000 | 347,000 | 3,047 |
| 2006/12/13 | 418,000 | 419,000 | 381,000 | 387,000 | 4,042 |
| 2006/12/12 | 477,000 | 500,000 | 402,000 | 413,000 | 9,153 |
| 2006/12/11 | 427,000 | 452,000 | 413,000 | 452,000 | 3,908 |
| 2006/12/08 | 435,000 | 454,000 | 395,000 | 402,000 | 7,650 |
| 2006/12/07 | 500,000 | 517,000 | 445,000 | 445,000 | 6,731 |
| 2006/12/06 | 465,000 | 495,000 | 457,000 | 495,000 | 12,622 |
| 2006/12/05 | 430,000 | 445,000 | 419,000 | 445,000 | 10,357 |
| 2006/12/04 | 345,000 | 395,000 | 342,000 | 395,000 | 18,333 |
| 2006/12/01 | 311,000 | 362,000 | 293,000 | 345,000 | 25,819 |
| 2006/11/30 | 274,000 | 314,000 | 268,000 | 314,000 | 16,623 |