ジンズホールディングス(3046)の株価時系列情報
ジンズホールディングス(3046)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 5,070 | 5,220 | 5,050 | 5,180 | 235,200 |
| 2026/01/29 | 4,960 | 5,090 | 4,925 | 5,080 | 280,700 |
| 2026/01/28 | 5,030 | 5,060 | 4,940 | 5,030 | 199,800 |
| 2026/01/27 | 5,030 | 5,100 | 5,000 | 5,030 | 187,000 |
| 2026/01/26 | 5,060 | 5,090 | 5,020 | 5,050 | 130,700 |
| 2026/01/23 | 5,020 | 5,110 | 4,995 | 5,070 | 155,200 |
| 2026/01/22 | 5,020 | 5,130 | 4,985 | 5,030 | 219,700 |
| 2026/01/21 | 5,040 | 5,050 | 4,920 | 4,975 | 412,100 |
| 2026/01/20 | 5,040 | 5,170 | 5,030 | 5,100 | 221,800 |
| 2026/01/19 | 5,070 | 5,100 | 5,000 | 5,020 | 176,900 |
| 2026/01/16 | 5,100 | 5,140 | 5,010 | 5,080 | 192,500 |
| 2026/01/15 | 5,100 | 5,130 | 5,080 | 5,100 | 137,100 |
| 2026/01/14 | 5,000 | 5,200 | 4,995 | 5,080 | 349,100 |
| 2026/01/13 | 5,290 | 5,330 | 4,995 | 5,030 | 809,000 |
| 2026/01/09 | 5,260 | 5,350 | 5,240 | 5,290 | 430,700 |
| 2026/01/08 | 5,330 | 5,340 | 5,210 | 5,210 | 548,600 |
| 2026/01/07 | 5,400 | 5,410 | 5,320 | 5,380 | 264,500 |
| 2026/01/06 | 5,500 | 5,550 | 5,440 | 5,440 | 265,300 |
| 2026/01/05 | 5,500 | 5,520 | 5,460 | 5,500 | 241,400 |