カワサキ(3045)の株価時系列情報
カワサキ(3045)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/16 | 1,450 | 1,482 | 1,450 | 1,475 | 21,400 |
| 2026/01/15 | 1,492 | 1,525 | 1,492 | 1,495 | 3,600 |
| 2026/01/14 | 1,548 | 1,555 | 1,502 | 1,514 | 10,200 |
| 2026/01/13 | 1,501 | 1,505 | 1,500 | 1,500 | 1,900 |
| 2026/01/09 | 1,490 | 1,502 | 1,490 | 1,501 | 1,500 |
| 2026/01/08 | 1,510 | 1,510 | 1,488 | 1,498 | 2,400 |
| 2026/01/07 | 1,491 | 1,518 | 1,488 | 1,514 | 2,100 |
| 2026/01/06 | 1,468 | 1,526 | 1,452 | 1,526 | 10,700 |
| 2026/01/05 | 1,458 | 1,465 | 1,447 | 1,451 | 2,200 |