ハブ(3030)の株価時系列情報
ハブ(3030)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 750 | 750 | 746 | 749 | 8,400 |
| 2025/06/12 | 749 | 751 | 748 | 751 | 10,700 |
| 2025/06/11 | 750 | 750 | 747 | 748 | 2,400 |
| 2025/06/10 | 750 | 750 | 746 | 749 | 4,300 |
| 2025/06/09 | 747 | 749 | 746 | 749 | 4,700 |
| 2025/06/06 | 748 | 748 | 746 | 746 | 4,200 |
| 2025/06/05 | 749 | 749 | 744 | 746 | 5,600 |
| 2025/06/04 | 748 | 749 | 746 | 748 | 7,500 |
| 2025/06/03 | 747 | 748 | 745 | 747 | 10,200 |
| 2025/06/02 | 742 | 747 | 742 | 743 | 6,700 |
| 2025/05/30 | 741 | 745 | 740 | 742 | 9,400 |
| 2025/05/29 | 745 | 745 | 742 | 742 | 7,700 |
| 2025/05/28 | 745 | 745 | 742 | 744 | 9,800 |
| 2025/05/27 | 743 | 743 | 741 | 742 | 2,500 |
| 2025/05/26 | 739 | 744 | 739 | 742 | 5,300 |
| 2025/05/23 | 745 | 745 | 739 | 739 | 6,800 |
| 2025/05/22 | 742 | 744 | 742 | 742 | 2,500 |
| 2025/05/21 | 743 | 744 | 742 | 742 | 2,300 |
| 2025/05/20 | 744 | 744 | 742 | 742 | 3,600 |
| 2025/05/19 | 744 | 744 | 742 | 744 | 3,300 |
| 2025/05/16 | 737 | 742 | 737 | 742 | 9,100 |
| 2025/05/15 | 741 | 741 | 735 | 737 | 5,000 |
| 2025/05/14 | 746 | 746 | 734 | 734 | 17,900 |
| 2025/05/13 | 745 | 745 | 738 | 741 | 11,400 |
| 2025/05/12 | 740 | 744 | 740 | 744 | 10,800 |
| 2025/05/09 | 736 | 744 | 736 | 739 | 5,600 |
| 2025/05/08 | 745 | 745 | 740 | 740 | 7,700 |
| 2025/05/07 | 740 | 745 | 737 | 739 | 12,100 |
| 2025/05/02 | 739 | 740 | 735 | 736 | 5,600 |
| 2025/05/01 | 737 | 743 | 737 | 738 | 7,900 |
| 2025/04/30 | 740 | 740 | 735 | 736 | 4,400 |
| 2025/04/28 | 738 | 742 | 735 | 740 | 8,800 |
| 2025/04/25 | 737 | 738 | 735 | 738 | 5,700 |
| 2025/04/24 | 739 | 739 | 735 | 735 | 5,300 |
| 2025/04/23 | 735 | 737 | 733 | 736 | 9,100 |
| 2025/04/22 | 729 | 739 | 729 | 734 | 5,300 |
| 2025/04/21 | 739 | 740 | 731 | 731 | 7,900 |
| 2025/04/18 | 729 | 742 | 729 | 739 | 13,400 |
| 2025/04/17 | 731 | 735 | 729 | 735 | 8,700 |
| 2025/04/16 | 739 | 739 | 731 | 731 | 5,500 |
| 2025/04/15 | 730 | 741 | 730 | 735 | 28,900 |
| 2025/04/14 | 743 | 748 | 740 | 745 | 19,600 |
| 2025/04/11 | 720 | 748 | 718 | 741 | 15,400 |
| 2025/04/10 | 747 | 747 | 733 | 740 | 23,200 |
| 2025/04/09 | 717 | 740 | 711 | 740 | 17,500 |
| 2025/04/08 | 711 | 736 | 711 | 719 | 14,300 |
| 2025/04/07 | 705 | 708 | 689 | 697 | 62,800 |
| 2025/04/04 | 730 | 733 | 715 | 717 | 46,200 |
| 2025/04/03 | 736 | 740 | 733 | 734 | 25,700 |
| 2025/04/02 | 745 | 745 | 740 | 740 | 12,400 |
| 2025/04/01 | 750 | 750 | 745 | 745 | 8,000 |
| 2025/03/31 | 750 | 750 | 740 | 740 | 17,900 |
| 2025/03/28 | 754 | 754 | 748 | 748 | 10,800 |
| 2025/03/27 | 750 | 753 | 748 | 748 | 11,200 |
| 2025/03/26 | 754 | 754 | 748 | 750 | 10,100 |
| 2025/03/25 | 755 | 755 | 749 | 755 | 15,500 |
| 2025/03/24 | 748 | 752 | 745 | 751 | 13,800 |
| 2025/03/21 | 748 | 750 | 743 | 746 | 10,400 |
| 2025/03/19 | 750 | 751 | 740 | 743 | 26,100 |
| 2025/03/18 | 750 | 753 | 748 | 752 | 14,500 |
| 2025/03/17 | 759 | 759 | 751 | 751 | 14,100 |
| 2025/03/14 | 752 | 756 | 750 | 750 | 16,200 |
| 2025/03/13 | 747 | 759 | 746 | 752 | 28,700 |
| 2025/03/12 | 737 | 744 | 736 | 740 | 10,400 |
| 2025/03/11 | 738 | 741 | 734 | 737 | 18,400 |
| 2025/03/10 | 741 | 743 | 739 | 740 | 13,600 |
| 2025/03/07 | 743 | 749 | 740 | 745 | 14,900 |
| 2025/03/06 | 745 | 747 | 742 | 747 | 9,400 |
| 2025/03/05 | 744 | 745 | 736 | 744 | 14,800 |
| 2025/03/04 | 741 | 742 | 731 | 737 | 33,700 |
| 2025/03/03 | 751 | 757 | 743 | 745 | 36,100 |
| 2025/02/28 | 755 | 760 | 751 | 757 | 25,400 |
| 2025/02/27 | 757 | 763 | 753 | 760 | 71,500 |
| 2025/02/26 | 796 | 797 | 790 | 796 | 74,000 |
| 2025/02/25 | 799 | 799 | 788 | 794 | 55,100 |
| 2025/02/21 | 790 | 800 | 788 | 795 | 40,300 |
| 2025/02/20 | 799 | 801 | 788 | 791 | 45,700 |
| 2025/02/19 | 804 | 804 | 800 | 800 | 23,900 |
| 2025/02/18 | 803 | 806 | 800 | 802 | 17,100 |
| 2025/02/17 | 808 | 808 | 802 | 803 | 15,800 |
| 2025/02/14 | 809 | 809 | 801 | 805 | 20,300 |
| 2025/02/13 | 801 | 807 | 801 | 807 | 15,700 |
| 2025/02/12 | 801 | 810 | 801 | 801 | 20,000 |
| 2025/02/10 | 799 | 804 | 796 | 800 | 28,400 |
| 2025/02/07 | 792 | 795 | 787 | 794 | 21,000 |
| 2025/02/06 | 783 | 791 | 782 | 791 | 31,300 |
| 2025/02/05 | 779 | 784 | 779 | 781 | 11,600 |
| 2025/02/04 | 776 | 782 | 775 | 779 | 19,100 |
| 2025/02/03 | 774 | 780 | 771 | 775 | 17,100 |
| 2025/01/31 | 771 | 782 | 764 | 770 | 42,500 |
| 2025/01/30 | 786 | 788 | 759 | 759 | 123,000 |
| 2025/01/29 | 783 | 787 | 783 | 786 | 12,000 |
| 2025/01/28 | 785 | 790 | 782 | 782 | 30,000 |
| 2025/01/27 | 776 | 783 | 776 | 782 | 24,400 |
| 2025/01/24 | 771 | 773 | 769 | 772 | 15,700 |
| 2025/01/23 | 765 | 770 | 764 | 765 | 16,000 |
| 2025/01/22 | 765 | 770 | 764 | 764 | 14,800 |
| 2025/01/21 | 766 | 772 | 763 | 764 | 13,300 |
| 2025/01/20 | 770 | 770 | 756 | 766 | 21,900 |
| 2025/01/17 | 763 | 765 | 755 | 755 | 34,700 |
| 2025/01/16 | 772 | 778 | 764 | 765 | 27,200 |
| 2025/01/15 | 770 | 773 | 764 | 765 | 27,200 |
| 2025/01/14 | 772 | 772 | 762 | 764 | 41,100 |
| 2025/01/10 | 770 | 777 | 769 | 770 | 24,000 |
| 2025/01/09 | 779 | 779 | 771 | 772 | 20,800 |
| 2025/01/08 | 778 | 778 | 769 | 776 | 24,200 |
| 2025/01/07 | 784 | 786 | 777 | 778 | 33,400 |
| 2025/01/06 | 787 | 787 | 778 | 781 | 32,600 |
| 2024/12/30 | 770 | 775 | 768 | 774 | 36,400 |
| 2024/12/27 | 759 | 768 | 759 | 766 | 22,700 |
| 2024/12/26 | 753 | 757 | 752 | 754 | 21,300 |
| 2024/12/25 | 767 | 767 | 751 | 751 | 28,000 |
| 2024/12/24 | 746 | 764 | 746 | 760 | 44,100 |
| 2024/12/23 | 745 | 746 | 744 | 745 | 17,900 |
| 2024/12/20 | 742 | 743 | 741 | 743 | 10,700 |
| 2024/12/19 | 742 | 742 | 740 | 741 | 14,500 |
| 2024/12/18 | 740 | 743 | 740 | 742 | 12,900 |
| 2024/12/17 | 742 | 742 | 740 | 741 | 7,900 |
| 2024/12/16 | 740 | 742 | 740 | 740 | 9,300 |
| 2024/12/13 | 741 | 743 | 740 | 741 | 9,700 |
| 2024/12/12 | 741 | 743 | 740 | 741 | 18,700 |
| 2024/12/11 | 739 | 740 | 737 | 739 | 12,300 |
| 2024/12/10 | 737 | 739 | 735 | 739 | 13,700 |
| 2024/12/09 | 735 | 739 | 735 | 737 | 11,400 |
| 2024/12/06 | 737 | 737 | 735 | 735 | 10,100 |
| 2024/12/05 | 736 | 737 | 734 | 736 | 9,100 |
| 2024/12/04 | 738 | 738 | 734 | 734 | 11,900 |
| 2024/12/03 | 732 | 739 | 732 | 738 | 24,500 |
| 2024/12/02 | 739 | 739 | 730 | 731 | 21,300 |
| 2024/11/29 | 734 | 740 | 734 | 739 | 10,400 |
| 2024/11/28 | 731 | 740 | 731 | 735 | 27,400 |
| 2024/11/27 | 740 | 740 | 732 | 740 | 26,100 |
| 2024/11/26 | 740 | 741 | 738 | 738 | 10,600 |
| 2024/11/25 | 742 | 743 | 740 | 741 | 13,700 |
| 2024/11/22 | 736 | 741 | 736 | 741 | 15,300 |
| 2024/11/21 | 737 | 740 | 737 | 740 | 6,600 |
| 2024/11/20 | 741 | 742 | 737 | 737 | 10,400 |
| 2024/11/19 | 741 | 742 | 736 | 740 | 9,400 |
| 2024/11/18 | 738 | 740 | 735 | 735 | 13,600 |
| 2024/11/15 | 741 | 741 | 735 | 739 | 16,400 |
| 2024/11/14 | 740 | 742 | 736 | 736 | 14,700 |
| 2024/11/13 | 742 | 743 | 738 | 739 | 6,800 |
| 2024/11/12 | 740 | 746 | 738 | 738 | 12,900 |
| 2024/11/11 | 744 | 744 | 738 | 738 | 10,800 |
| 2024/11/08 | 740 | 743 | 738 | 743 | 12,000 |
| 2024/11/07 | 741 | 745 | 739 | 740 | 9,300 |
| 2024/11/06 | 747 | 747 | 739 | 739 | 14,600 |
| 2024/11/05 | 748 | 748 | 740 | 740 | 7,200 |
| 2024/11/01 | 746 | 746 | 738 | 742 | 14,600 |
| 2024/10/31 | 734 | 748 | 732 | 748 | 18,600 |
| 2024/10/30 | 740 | 744 | 734 | 734 | 77,000 |
| 2024/10/29 | 741 | 747 | 735 | 741 | 22,700 |
| 2024/10/28 | 733 | 744 | 732 | 741 | 21,900 |
| 2024/10/25 | 742 | 742 | 726 | 727 | 28,100 |
| 2024/10/24 | 741 | 745 | 731 | 740 | 31,900 |
| 2024/10/23 | 750 | 753 | 743 | 743 | 40,800 |
| 2024/10/22 | 760 | 760 | 748 | 752 | 26,200 |
| 2024/10/21 | 761 | 761 | 751 | 757 | 15,400 |
| 2024/10/18 | 764 | 764 | 751 | 751 | 13,500 |
| 2024/10/17 | 758 | 765 | 753 | 757 | 12,100 |
| 2024/10/16 | 760 | 765 | 756 | 759 | 18,100 |
| 2024/10/15 | 789 | 790 | 761 | 763 | 74,800 |
| 2024/10/11 | 758 | 758 | 748 | 754 | 16,100 |
| 2024/10/10 | 760 | 760 | 747 | 753 | 11,700 |
| 2024/10/09 | 756 | 763 | 745 | 749 | 30,700 |
| 2024/10/08 | 766 | 768 | 755 | 755 | 25,400 |
| 2024/10/07 | 777 | 777 | 770 | 770 | 16,300 |
| 2024/10/04 | 761 | 772 | 761 | 765 | 11,600 |
| 2024/10/03 | 760 | 768 | 760 | 766 | 5,800 |
| 2024/10/02 | 757 | 762 | 755 | 757 | 9,100 |
| 2024/10/01 | 754 | 761 | 753 | 755 | 9,600 |
| 2024/09/30 | 757 | 757 | 751 | 753 | 12,600 |
| 2024/09/27 | 762 | 762 | 756 | 756 | 12,800 |
| 2024/09/26 | 758 | 761 | 753 | 761 | 12,700 |
| 2024/09/25 | 756 | 759 | 753 | 757 | 9,700 |
| 2024/09/24 | 761 | 763 | 753 | 758 | 16,200 |
| 2024/09/20 | 755 | 762 | 749 | 758 | 20,900 |
| 2024/09/19 | 753 | 758 | 753 | 754 | 17,200 |
| 2024/09/18 | 754 | 757 | 751 | 752 | 12,800 |
| 2024/09/17 | 755 | 756 | 744 | 751 | 15,600 |
| 2024/09/13 | 753 | 756 | 748 | 756 | 11,600 |
| 2024/09/12 | 756 | 758 | 750 | 752 | 9,100 |
| 2024/09/11 | 757 | 758 | 732 | 742 | 36,200 |
| 2024/09/10 | 763 | 769 | 756 | 757 | 15,100 |
| 2024/09/09 | 751 | 764 | 748 | 761 | 23,600 |
| 2024/09/06 | 768 | 768 | 757 | 760 | 14,700 |
| 2024/09/05 | 764 | 775 | 759 | 761 | 19,100 |
| 2024/09/04 | 776 | 779 | 760 | 765 | 42,600 |
| 2024/09/03 | 772 | 785 | 772 | 781 | 14,800 |
| 2024/09/02 | 782 | 786 | 770 | 776 | 16,100 |
| 2024/08/30 | 769 | 776 | 766 | 776 | 14,700 |
| 2024/08/29 | 770 | 777 | 761 | 769 | 19,100 |
| 2024/08/28 | 775 | 775 | 766 | 773 | 15,000 |
| 2024/08/27 | 770 | 778 | 769 | 769 | 16,300 |
| 2024/08/26 | 768 | 773 | 763 | 769 | 20,400 |
| 2024/08/23 | 769 | 773 | 764 | 765 | 42,200 |
| 2024/08/22 | 760 | 770 | 760 | 768 | 18,500 |
| 2024/08/21 | 761 | 767 | 755 | 760 | 13,500 |
| 2024/08/20 | 759 | 770 | 756 | 761 | 19,200 |
| 2024/08/19 | 770 | 770 | 748 | 756 | 35,300 |