日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ビースタイルホールディングス(302A)の株価時系列情報

ビースタイルホールディングス(302A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,178 1,178 1,167 1,167 900
2026/03/26 1,154 1,160 1,154 1,160 500
2026/03/25 1,162 1,187 1,162 1,183 3,300
2026/03/24 1,155 1,178 1,155 1,175 400
2026/03/23 1,139 1,150 1,139 1,150 2,000
2026/03/19 1,183 1,200 1,182 1,199 500
2026/03/18 1,220 1,220 1,198 1,206 800
2026/03/17 1,185 1,208 1,185 1,208 1,300
2026/03/16 1,189 1,206 1,187 1,206 1,000
2026/03/13 1,179 1,193 1,175 1,193 1,400
2026/03/12 1,186 1,196 1,186 1,196 200
2026/03/11 1,225 1,228 1,176 1,194 2,200
2026/03/10 1,200 1,200 1,199 1,199 300
2026/03/09 1,179 1,202 1,179 1,202 900
2026/03/06 1,179 1,219 1,179 1,219 400
2026/03/05 1,185 1,203 1,174 1,190 1,200
2026/03/04 1,183 1,191 1,174 1,179 2,000
2026/03/03 1,216 1,220 1,216 1,220 1,500
2026/03/02 1,200 1,215 1,200 1,215 1,100
2026/02/27 1,200 1,210 1,200 1,200 2,100
2026/02/26 1,183 1,206 1,183 1,187 1,800
2026/02/25 1,210 1,219 1,201 1,210 2,000
2026/02/24 1,192 1,213 1,180 1,209 3,100
2026/02/20 1,200 1,200 1,183 1,186 2,200
2026/02/19 1,207 1,217 1,205 1,217 1,500
2026/02/18 1,220 1,231 1,208 1,210 1,500
2026/02/17 1,222 1,235 1,220 1,233 3,500
2026/02/16 1,240 1,245 1,220 1,225 8,800
2026/02/13 1,202 1,210 1,201 1,201 3,600
2026/02/12 1,201 1,225 1,200 1,225 1,800
2026/02/10 1,210 1,219 1,200 1,205 1,700
2026/02/09 1,210 1,233 1,210 1,210 1,100
2026/02/06 1,201 1,202 1,192 1,202 1,000
2026/02/05 1,200 1,220 1,200 1,203 800
2026/02/04 1,205 1,210 1,201 1,210 700
2026/02/03 1,225 1,234 1,205 1,211 2,400
2026/02/02 1,228 1,228 1,215 1,221 2,100
2026/01/30 1,179 1,200 1,179 1,200 2,200
2026/01/29 1,195 1,198 1,173 1,198 2,100
2026/01/28 1,195 1,195 1,195 1,195 200
2026/01/27 1,195 1,195 1,195 1,195 500
2026/01/26 1,203 1,210 1,191 1,195 3,200
2026/01/23 1,210 1,210 1,208 1,208 1,600
2026/01/22 1,204 1,214 1,187 1,200 1,400
2026/01/21 1,210 1,240 1,148 1,234 5,400
2026/01/20 1,200 1,244 1,199 1,244 1,100
2026/01/19 1,220 1,242 1,210 1,210 4,200
2026/01/16 1,224 1,247 1,221 1,247 700
2026/01/15 1,219 1,239 1,209 1,233 2,900
2026/01/14 1,220 1,220 1,191 1,194 400
2026/01/13 1,192 1,230 1,192 1,220 3,200
2026/01/09 1,198 1,198 1,183 1,190 1,300
2026/01/08 1,191 1,215 1,172 1,215 3,600
2026/01/07 1,182 1,197 1,182 1,190 1,200
2026/01/06 1,194 1,206 1,192 1,206 400
2026/01/05 1,201 1,201 1,156 1,189 5,300

このページの先頭へ