日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ラサ商事(3023)の株価時系列情報

ラサ商事(3023)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,958 1,979 1,950 1,978 35,300
2026/03/26 1,990 2,000 1,948 1,971 40,500
2026/03/25 2,010 2,017 1,990 1,999 49,800
2026/03/24 1,960 1,981 1,951 1,975 62,800
2026/03/23 1,919 1,925 1,876 1,900 63,700
2026/03/19 2,032 2,033 1,981 1,981 83,200
2026/03/18 2,021 2,091 2,021 2,091 50,200
2026/03/17 2,032 2,069 2,003 2,013 60,500
2026/03/16 2,030 2,062 1,990 2,008 72,800
2026/03/13 2,005 2,039 2,005 2,012 41,200
2026/03/12 2,072 2,072 2,020 2,040 59,400
2026/03/11 2,110 2,139 2,083 2,083 47,600
2026/03/10 2,056 2,116 2,055 2,092 68,500
2026/03/09 1,969 2,018 1,948 2,013 94,600
2026/03/06 2,081 2,113 2,062 2,099 53,500
2026/03/05 2,122 2,159 2,102 2,120 96,200
2026/03/04 2,126 2,135 1,992 2,022 143,100
2026/03/03 2,260 2,327 2,171 2,176 122,000
2026/03/02 2,293 2,303 2,250 2,278 101,800
2026/02/27 2,271 2,369 2,271 2,369 66,000
2026/02/26 2,303 2,349 2,270 2,276 75,900
2026/02/25 2,330 2,388 2,292 2,325 87,900
2026/02/24 2,336 2,345 2,270 2,328 64,700
2026/02/20 2,377 2,377 2,317 2,336 83,000
2026/02/19 2,382 2,414 2,352 2,386 85,700
2026/02/18 2,374 2,450 2,358 2,403 92,400
2026/02/17 2,405 2,449 2,356 2,371 111,100
2026/02/16 2,340 2,449 2,320 2,393 275,800
2026/02/13 2,306 2,330 2,206 2,237 140,000
2026/02/12 2,237 2,329 2,215 2,329 133,300
2026/02/10 2,180 2,235 2,169 2,205 70,000
2026/02/09 2,240 2,240 2,164 2,183 122,700
2026/02/06 2,172 2,212 2,124 2,212 80,800
2026/02/05 2,242 2,242 2,178 2,197 99,300
2026/02/04 2,135 2,226 2,130 2,220 141,900
2026/02/03 2,159 2,160 2,102 2,127 112,000
2026/02/02 2,124 2,174 2,068 2,072 247,700
2026/01/30 2,045 2,065 2,029 2,048 68,600
2026/01/29 2,085 2,092 2,043 2,065 87,200
2026/01/28 2,120 2,120 2,075 2,108 76,200
2026/01/27 2,090 2,155 2,085 2,143 100,900
2026/01/26 2,141 2,145 2,088 2,091 124,900
2026/01/23 2,199 2,230 2,125 2,141 224,500
2026/01/22 2,199 2,230 2,103 2,211 221,900
2026/01/21 2,149 2,194 2,101 2,168 223,300
2026/01/20 2,468 2,502 2,210 2,249 615,500
2026/01/19 2,180 2,373 2,159 2,329 623,200
2026/01/16 2,230 2,312 2,024 2,097 522,400
2026/01/15 2,150 2,493 2,110 2,193 1,037,200
2026/01/14 1,880 2,233 1,878 2,041 1,008,400
2026/01/13 1,900 1,903 1,867 1,888 37,900
2026/01/09 1,847 1,870 1,847 1,864 17,600
2026/01/08 1,867 1,881 1,841 1,847 26,500
2026/01/07 1,859 1,888 1,845 1,867 20,500
2026/01/06 1,821 1,870 1,821 1,861 27,700
2026/01/05 1,825 1,845 1,820 1,821 20,800

このページの先頭へ