パシフィックネット(3021)の株価時系列情報
パシフィックネット(3021)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 1,237 | 1,249 | 1,224 | 1,239 | 8,300 |
| 2025/06/12 | 1,230 | 1,236 | 1,230 | 1,236 | 1,500 |
| 2025/06/11 | 1,230 | 1,236 | 1,228 | 1,229 | 7,100 |
| 2025/06/10 | 1,234 | 1,237 | 1,225 | 1,228 | 6,200 |
| 2025/06/09 | 1,253 | 1,253 | 1,237 | 1,237 | 8,000 |
| 2025/06/06 | 1,249 | 1,259 | 1,249 | 1,250 | 6,600 |
| 2025/06/05 | 1,243 | 1,255 | 1,243 | 1,249 | 11,000 |
| 2025/06/04 | 1,258 | 1,258 | 1,240 | 1,250 | 11,600 |
| 2025/06/03 | 1,248 | 1,265 | 1,237 | 1,265 | 30,600 |
| 2025/06/02 | 1,235 | 1,261 | 1,234 | 1,250 | 9,800 |
| 2025/05/30 | 1,250 | 1,256 | 1,208 | 1,246 | 21,600 |
| 2025/05/29 | 1,266 | 1,274 | 1,245 | 1,250 | 25,700 |
| 2025/05/28 | 1,318 | 1,326 | 1,306 | 1,311 | 16,300 |
| 2025/05/27 | 1,308 | 1,316 | 1,300 | 1,316 | 7,700 |
| 2025/05/26 | 1,296 | 1,312 | 1,295 | 1,308 | 5,300 |
| 2025/05/23 | 1,309 | 1,309 | 1,286 | 1,295 | 11,100 |
| 2025/05/22 | 1,293 | 1,310 | 1,290 | 1,309 | 7,000 |
| 2025/05/21 | 1,290 | 1,308 | 1,285 | 1,306 | 9,100 |
| 2025/05/20 | 1,309 | 1,319 | 1,292 | 1,294 | 4,900 |
| 2025/05/19 | 1,311 | 1,315 | 1,300 | 1,309 | 6,300 |
| 2025/05/16 | 1,329 | 1,329 | 1,307 | 1,307 | 7,800 |
| 2025/05/15 | 1,327 | 1,327 | 1,315 | 1,320 | 3,600 |
| 2025/05/14 | 1,320 | 1,328 | 1,309 | 1,328 | 8,400 |
| 2025/05/13 | 1,334 | 1,334 | 1,301 | 1,329 | 9,300 |
| 2025/05/12 | 1,349 | 1,351 | 1,330 | 1,330 | 7,000 |
| 2025/05/09 | 1,340 | 1,357 | 1,340 | 1,341 | 4,300 |
| 2025/05/08 | 1,337 | 1,355 | 1,322 | 1,337 | 15,100 |
| 2025/05/07 | 1,313 | 1,339 | 1,313 | 1,337 | 6,300 |
| 2025/05/02 | 1,324 | 1,324 | 1,311 | 1,313 | 2,900 |
| 2025/05/01 | 1,321 | 1,325 | 1,315 | 1,324 | 8,900 |
| 2025/04/30 | 1,321 | 1,341 | 1,320 | 1,321 | 7,100 |
| 2025/04/28 | 1,293 | 1,347 | 1,293 | 1,327 | 20,400 |
| 2025/04/25 | 1,284 | 1,295 | 1,275 | 1,295 | 6,000 |
| 2025/04/24 | 1,316 | 1,334 | 1,270 | 1,284 | 12,700 |
| 2025/04/23 | 1,321 | 1,340 | 1,313 | 1,314 | 23,800 |
| 2025/04/22 | 1,253 | 1,321 | 1,253 | 1,321 | 13,200 |
| 2025/04/21 | 1,248 | 1,281 | 1,248 | 1,276 | 10,900 |
| 2025/04/18 | 1,230 | 1,250 | 1,230 | 1,248 | 3,900 |
| 2025/04/17 | 1,220 | 1,230 | 1,216 | 1,230 | 4,100 |
| 2025/04/16 | 1,219 | 1,226 | 1,217 | 1,220 | 6,900 |
| 2025/04/15 | 1,231 | 1,241 | 1,218 | 1,218 | 14,400 |
| 2025/04/14 | 1,218 | 1,235 | 1,176 | 1,223 | 26,900 |
| 2025/04/11 | 1,116 | 1,175 | 1,109 | 1,164 | 13,400 |
| 2025/04/10 | 1,189 | 1,189 | 1,106 | 1,137 | 13,000 |
| 2025/04/09 | 1,119 | 1,119 | 1,075 | 1,099 | 15,900 |
| 2025/04/08 | 1,126 | 1,149 | 1,102 | 1,138 | 17,400 |
| 2025/04/07 | 1,000 | 1,100 | 1,000 | 1,049 | 95,800 |
| 2025/04/04 | 1,230 | 1,233 | 1,118 | 1,189 | 34,400 |
| 2025/04/03 | 1,271 | 1,271 | 1,235 | 1,236 | 13,600 |
| 2025/04/02 | 1,281 | 1,284 | 1,273 | 1,275 | 9,700 |
| 2025/04/01 | 1,324 | 1,324 | 1,276 | 1,277 | 13,700 |
| 2025/03/31 | 1,324 | 1,324 | 1,301 | 1,315 | 11,200 |
| 2025/03/28 | 1,332 | 1,343 | 1,325 | 1,343 | 4,100 |
| 2025/03/27 | 1,335 | 1,336 | 1,325 | 1,332 | 5,900 |
| 2025/03/26 | 1,315 | 1,337 | 1,315 | 1,335 | 2,800 |
| 2025/03/25 | 1,310 | 1,333 | 1,309 | 1,314 | 10,200 |
| 2025/03/24 | 1,283 | 1,310 | 1,282 | 1,310 | 13,600 |
| 2025/03/21 | 1,277 | 1,281 | 1,273 | 1,281 | 3,100 |
| 2025/03/19 | 1,271 | 1,278 | 1,271 | 1,276 | 1,900 |
| 2025/03/18 | 1,270 | 1,270 | 1,268 | 1,270 | 4,000 |
| 2025/03/17 | 1,270 | 1,271 | 1,267 | 1,269 | 2,200 |
| 2025/03/14 | 1,264 | 1,274 | 1,263 | 1,269 | 2,200 |
| 2025/03/13 | 1,279 | 1,279 | 1,262 | 1,262 | 3,000 |
| 2025/03/12 | 1,245 | 1,269 | 1,245 | 1,266 | 5,100 |
| 2025/03/11 | 1,240 | 1,255 | 1,223 | 1,242 | 6,400 |
| 2025/03/10 | 1,238 | 1,240 | 1,232 | 1,232 | 1,600 |
| 2025/03/07 | 1,223 | 1,238 | 1,221 | 1,238 | 8,600 |
| 2025/03/06 | 1,226 | 1,232 | 1,222 | 1,232 | 5,000 |
| 2025/03/05 | 1,225 | 1,233 | 1,225 | 1,230 | 2,300 |
| 2025/03/04 | 1,238 | 1,238 | 1,220 | 1,228 | 14,900 |
| 2025/03/03 | 1,247 | 1,247 | 1,228 | 1,239 | 10,900 |
| 2025/02/28 | 1,231 | 1,248 | 1,226 | 1,231 | 12,800 |
| 2025/02/27 | 1,252 | 1,255 | 1,241 | 1,242 | 7,100 |
| 2025/02/26 | 1,236 | 1,242 | 1,228 | 1,242 | 14,100 |
| 2025/02/25 | 1,227 | 1,244 | 1,227 | 1,236 | 6,000 |
| 2025/02/21 | 1,232 | 1,258 | 1,228 | 1,228 | 6,800 |
| 2025/02/20 | 1,241 | 1,250 | 1,234 | 1,237 | 9,500 |
| 2025/02/19 | 1,251 | 1,258 | 1,246 | 1,246 | 2,100 |
| 2025/02/18 | 1,256 | 1,256 | 1,247 | 1,256 | 1,800 |
| 2025/02/17 | 1,248 | 1,268 | 1,248 | 1,252 | 2,700 |
| 2025/02/14 | 1,244 | 1,256 | 1,243 | 1,246 | 3,300 |
| 2025/02/13 | 1,253 | 1,262 | 1,250 | 1,251 | 2,400 |
| 2025/02/12 | 1,257 | 1,263 | 1,252 | 1,253 | 4,500 |
| 2025/02/10 | 1,264 | 1,265 | 1,260 | 1,265 | 700 |
| 2025/02/07 | 1,263 | 1,277 | 1,246 | 1,264 | 3,600 |
| 2025/02/06 | 1,243 | 1,263 | 1,243 | 1,255 | 3,700 |
| 2025/02/05 | 1,238 | 1,258 | 1,238 | 1,243 | 1,400 |
| 2025/02/04 | 1,241 | 1,265 | 1,237 | 1,237 | 12,000 |
| 2025/02/03 | 1,246 | 1,248 | 1,230 | 1,234 | 17,300 |
| 2025/01/31 | 1,289 | 1,289 | 1,251 | 1,251 | 3,300 |
| 2025/01/30 | 1,286 | 1,288 | 1,275 | 1,288 | 1,700 |
| 2025/01/29 | 1,283 | 1,291 | 1,283 | 1,291 | 1,100 |
| 2025/01/28 | 1,289 | 1,306 | 1,282 | 1,282 | 7,800 |
| 2025/01/27 | 1,270 | 1,290 | 1,270 | 1,282 | 4,400 |
| 2025/01/24 | 1,285 | 1,300 | 1,265 | 1,265 | 7,700 |
| 2025/01/23 | 1,256 | 1,290 | 1,253 | 1,270 | 10,600 |
| 2025/01/22 | 1,231 | 1,257 | 1,231 | 1,242 | 8,100 |
| 2025/01/21 | 1,233 | 1,253 | 1,224 | 1,235 | 13,900 |
| 2025/01/20 | 1,229 | 1,244 | 1,224 | 1,235 | 23,300 |
| 2025/01/17 | 1,228 | 1,250 | 1,213 | 1,224 | 24,900 |
| 2025/01/16 | 1,284 | 1,285 | 1,250 | 1,252 | 33,500 |
| 2025/01/15 | 1,322 | 1,347 | 1,270 | 1,284 | 75,800 |
| 2025/01/14 | 1,378 | 1,417 | 1,365 | 1,412 | 27,800 |
| 2025/01/10 | 1,370 | 1,398 | 1,365 | 1,385 | 9,600 |
| 2025/01/09 | 1,392 | 1,392 | 1,367 | 1,367 | 8,600 |
| 2025/01/08 | 1,392 | 1,401 | 1,386 | 1,392 | 5,900 |
| 2025/01/07 | 1,423 | 1,424 | 1,400 | 1,400 | 7,300 |
| 2025/01/06 | 1,389 | 1,450 | 1,367 | 1,416 | 31,400 |