日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＭＩＣ(300A)の株価時系列情報

ＭＩＣ(300A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/09 2,714 2,849 2,697 2,833 30,500
2026/03/06 2,730 2,902 2,730 2,888 35,800
2026/03/05 2,671 2,774 2,630 2,749 48,100
2026/03/04 2,512 2,600 2,508 2,571 54,600
2026/03/03 2,652 2,699 2,620 2,662 29,800
2026/03/02 2,777 2,777 2,601 2,602 56,400
2026/02/27 2,715 2,784 2,610 2,775 91,500
2026/02/26 2,680 2,735 2,650 2,709 50,000
2026/02/25 2,638 2,689 2,576 2,684 44,200
2026/02/24 2,775 2,775 2,563 2,607 54,600
2026/02/20 2,815 2,820 2,721 2,746 29,900
2026/02/19 2,740 2,846 2,695 2,815 50,500
2026/02/18 2,770 2,800 2,680 2,716 48,900
2026/02/17 2,921 2,921 2,759 2,775 61,500
2026/02/16 2,975 2,975 2,843 2,929 79,800
2026/02/13 3,245 3,295 2,806 2,975 207,500
2026/02/12 3,300 3,350 3,210 3,240 56,200
2026/02/10 3,180 3,330 3,160 3,300 40,700
2026/02/09 3,150 3,180 3,080 3,135 29,600
2026/02/06 3,110 3,110 3,035 3,100 15,600
2026/02/05 3,120 3,120 3,040 3,110 16,200
2026/02/04 3,155 3,155 3,015 3,070 31,100
2026/02/03 3,140 3,170 3,100 3,155 18,800
2026/02/02 3,180 3,190 3,090 3,110 18,900
2026/01/30 3,225 3,285 3,135 3,185 18,800
2026/01/29 3,110 3,225 3,105 3,195 20,600
2026/01/28 3,110 3,125 3,090 3,115 15,500
2026/01/27 3,100 3,135 3,100 3,130 5,200
2026/01/26 3,150 3,150 3,080 3,115 20,800
2026/01/23 3,125 3,200 3,110 3,180 7,300
2026/01/22 3,160 3,160 3,095 3,130 12,900
2026/01/21 3,095 3,160 3,095 3,155 8,400
2026/01/20 3,105 3,140 3,060 3,140 8,100
2026/01/19 3,110 3,110 3,050 3,105 10,300
2026/01/16 3,190 3,190 3,065 3,110 6,600
2026/01/15 3,070 3,165 3,070 3,165 6,300
2026/01/14 3,190 3,195 3,100 3,135 12,500
2026/01/13 3,095 3,175 3,070 3,170 27,700
2026/01/09 3,075 3,130 3,045 3,080 12,200
2026/01/08 3,080 3,085 3,040 3,075 6,900
2026/01/07 3,105 3,110 2,986 3,080 27,300
2026/01/06 3,085 3,150 3,080 3,105 12,400
2026/01/05 3,095 3,110 3,010 3,060 12,400

このページの先頭へ