ＭＩＣ(300A)の株価時系列情報
ＭＩＣ(300A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/16 | 3,190 | 3,190 | 3,065 | 3,110 | 6,600 |
| 2026/01/15 | 3,070 | 3,165 | 3,070 | 3,165 | 6,300 |
| 2026/01/14 | 3,190 | 3,195 | 3,100 | 3,135 | 12,500 |
| 2026/01/13 | 3,095 | 3,175 | 3,070 | 3,170 | 27,700 |
| 2026/01/09 | 3,075 | 3,130 | 3,045 | 3,080 | 12,200 |
| 2026/01/08 | 3,080 | 3,085 | 3,040 | 3,075 | 6,900 |
| 2026/01/07 | 3,105 | 3,110 | 2,986 | 3,080 | 27,300 |
| 2026/01/06 | 3,085 | 3,150 | 3,080 | 3,105 | 12,400 |
| 2026/01/05 | 3,095 | 3,110 | 3,010 | 3,060 | 12,400 |