日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ストレージ王(2997)の株価時系列情報

ストレージ王(2997)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 919 928 919 925 2,000
2026/03/18 918 927 916 919 2,800
2026/03/17 931 945 906 908 7,100
2026/03/16 929 935 901 901 15,500
2026/03/13 929 938 928 935 1,600
2026/03/12 929 930 929 930 900
2026/03/11 932 937 924 936 3,800
2026/03/10 936 942 923 923 3,500
2026/03/09 940 940 921 934 7,400
2026/03/06 938 949 938 949 2,500
2026/03/05 944 944 938 938 700
2026/03/04 943 943 929 935 2,800
2026/03/03 945 952 941 946 1,800
2026/03/02 950 954 944 945 2,800
2026/02/27 935 948 935 948 3,600
2026/02/26 929 932 928 929 3,800
2026/02/25 931 935 929 929 2,800
2026/02/24 931 938 930 931 3,200
2026/02/20 933 933 931 931 3,600
2026/02/19 934 935 933 933 1,500
2026/02/18 932 942 930 934 3,200
2026/02/17 942 942 931 931 2,500
2026/02/16 927 938 927 938 2,300
2026/02/13 933 944 924 924 4,500
2026/02/12 921 935 921 930 4,800
2026/02/10 922 930 921 925 8,700
2026/02/09 953 955 931 934 10,500
2026/02/06 960 960 952 953 6,500
2026/02/05 960 962 956 956 7,700
2026/02/04 959 965 959 962 4,000
2026/02/03 957 975 957 959 7,600
2026/02/02 982 982 960 960 9,900
2026/01/30 956 984 954 984 14,600
2026/01/29 980 999 971 971 48,600
2026/01/28 1,165 1,165 1,100 1,100 37,000
2026/01/27 1,170 1,180 1,170 1,174 11,500
2026/01/26 1,180 1,181 1,175 1,181 9,300
2026/01/23 1,191 1,193 1,180 1,181 15,000
2026/01/22 1,188 1,199 1,188 1,196 7,100
2026/01/21 1,185 1,188 1,180 1,188 8,800
2026/01/20 1,180 1,180 1,175 1,180 3,800
2026/01/19 1,170 1,182 1,166 1,175 14,400
2026/01/16 1,164 1,167 1,162 1,163 5,600
2026/01/15 1,162 1,166 1,158 1,162 6,900
2026/01/14 1,151 1,166 1,150 1,162 11,500
2026/01/13 1,178 1,178 1,155 1,156 20,800
2026/01/09 1,189 1,196 1,175 1,178 12,900
2026/01/08 1,165 1,193 1,165 1,187 16,500
2026/01/07 1,154 1,164 1,150 1,164 8,000
2026/01/06 1,170 1,170 1,148 1,153 16,400
2026/01/05 1,210 1,210 1,135 1,160 32,400

このページの先頭へ