ストレージ王(2997)の株価時系列情報
ストレージ王(2997)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 957 | 975 | 957 | 959 | 7,600 |
| 2026/02/02 | 982 | 982 | 960 | 960 | 9,900 |
| 2026/01/30 | 956 | 984 | 954 | 984 | 14,600 |
| 2026/01/29 | 980 | 999 | 971 | 971 | 48,600 |
| 2026/01/28 | 1,165 | 1,165 | 1,100 | 1,100 | 37,000 |
| 2026/01/27 | 1,170 | 1,180 | 1,170 | 1,174 | 11,500 |
| 2026/01/26 | 1,180 | 1,181 | 1,175 | 1,181 | 9,300 |
| 2026/01/23 | 1,191 | 1,193 | 1,180 | 1,181 | 15,000 |
| 2026/01/22 | 1,188 | 1,199 | 1,188 | 1,196 | 7,100 |
| 2026/01/21 | 1,185 | 1,188 | 1,180 | 1,188 | 8,800 |
| 2026/01/20 | 1,180 | 1,180 | 1,175 | 1,180 | 3,800 |
| 2026/01/19 | 1,170 | 1,182 | 1,166 | 1,175 | 14,400 |
| 2026/01/16 | 1,164 | 1,167 | 1,162 | 1,163 | 5,600 |
| 2026/01/15 | 1,162 | 1,166 | 1,158 | 1,162 | 6,900 |
| 2026/01/14 | 1,151 | 1,166 | 1,150 | 1,162 | 11,500 |
| 2026/01/13 | 1,178 | 1,178 | 1,155 | 1,156 | 20,800 |
| 2026/01/09 | 1,189 | 1,196 | 1,175 | 1,178 | 12,900 |
| 2026/01/08 | 1,165 | 1,193 | 1,165 | 1,187 | 16,500 |
| 2026/01/07 | 1,154 | 1,164 | 1,150 | 1,164 | 8,000 |
| 2026/01/06 | 1,170 | 1,170 | 1,148 | 1,153 | 16,400 |
| 2026/01/05 | 1,210 | 1,210 | 1,135 | 1,160 | 32,400 |