日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＬＡホールディングス(2986)の株価時系列情報

ＬＡホールディングス(2986)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 9,360 9,470 9,150 9,240 86,600
2026/03/18 9,270 9,540 9,260 9,510 80,200
2026/03/17 9,290 9,320 9,120 9,120 31,000
2026/03/16 9,190 9,250 9,070 9,150 55,100
2026/03/13 9,160 9,260 9,100 9,260 63,000
2026/03/12 9,410 9,420 9,170 9,210 97,600
2026/03/11 9,460 9,550 9,410 9,460 53,700
2026/03/10 9,300 9,510 9,210 9,460 90,800
2026/03/09 9,110 9,160 8,770 9,100 215,400
2026/03/06 9,240 9,490 9,210 9,470 63,800
2026/03/05 9,250 9,490 9,240 9,340 141,500
2026/03/04 9,250 9,280 8,760 8,990 166,900
2026/03/03 9,680 9,770 9,250 9,300 214,300
2026/03/02 9,800 9,900 9,610 9,800 89,600
2026/02/27 10,050 10,080 9,820 9,970 80,200
2026/02/26 9,690 10,090 9,600 9,970 231,100
2026/02/25 9,460 9,770 9,460 9,610 130,600
2026/02/24 9,740 9,740 9,120 9,310 226,000
2026/02/20 9,930 9,970 9,680 9,780 142,300
2026/02/19 9,930 10,000 9,830 9,950 89,900
2026/02/18 9,850 9,980 9,690 9,870 122,500
2026/02/17 9,800 9,940 9,550 9,820 159,200
2026/02/16 9,940 9,940 9,320 9,800 281,600
2026/02/13 10,500 11,870 9,560 9,790 917,900
2026/02/12 10,250 10,410 10,130 10,400 114,200
2026/02/10 10,220 10,340 10,150 10,220 53,400
2026/02/09 10,260 10,390 10,080 10,200 89,200
2026/02/06 10,380 10,390 10,030 10,250 93,600
2026/02/05 10,470 10,740 10,440 10,580 60,300
2026/02/04 10,070 10,480 10,010 10,470 105,900
2026/02/03 9,910 10,100 9,870 10,060 56,500
2026/02/02 9,870 10,100 9,820 9,830 78,200
2026/01/30 9,460 10,100 9,450 9,980 238,900
2026/01/29 9,380 9,470 9,210 9,460 115,600
2026/01/28 9,450 9,470 9,160 9,370 103,300
2026/01/27 9,330 9,450 9,170 9,450 102,000
2026/01/26 9,330 9,410 9,210 9,220 128,000
2026/01/23 9,280 9,500 9,280 9,330 96,700
2026/01/22 9,120 9,290 9,070 9,250 75,100
2026/01/21 9,180 9,180 8,980 9,070 154,400
2026/01/20 9,320 9,370 9,230 9,250 75,700
2026/01/19 9,260 9,350 9,130 9,230 74,600
2026/01/16 9,400 9,480 9,020 9,280 137,400
2026/01/15 9,100 9,500 9,070 9,410 135,700
2026/01/14 9,370 9,480 9,100 9,110 137,400
2026/01/13 9,270 9,440 9,110 9,330 165,000
2026/01/09 9,050 9,150 9,010 9,120 65,500
2026/01/08 8,980 9,090 8,950 8,970 95,500
2026/01/07 8,750 8,970 8,670 8,930 83,000
2026/01/06 8,390 8,870 8,390 8,870 134,300
2026/01/05 8,410 8,480 8,180 8,350 102,400

このページの先頭へ