日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ランディックス(2981)の株価時系列情報

ランディックス(2981)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 2,124 2,169 2,116 2,169 7,200
2026/03/26 2,100 2,150 2,085 2,117 8,500
2026/03/25 2,119 2,160 2,104 2,147 12,000
2026/03/24 2,130 2,130 2,076 2,090 8,700
2026/03/23 2,081 2,116 2,036 2,036 24,100
2026/03/19 2,266 2,266 2,173 2,181 12,600
2026/03/18 2,240 2,299 2,238 2,297 7,700
2026/03/17 2,231 2,237 2,210 2,213 5,800
2026/03/16 2,173 2,231 2,160 2,231 11,000
2026/03/13 2,174 2,215 2,174 2,202 12,800
2026/03/12 2,315 2,315 2,200 2,224 11,400
2026/03/11 2,259 2,319 2,259 2,319 8,900
2026/03/10 2,223 2,283 2,180 2,246 10,600
2026/03/09 2,146 2,180 2,121 2,180 16,400
2026/03/06 2,283 2,283 2,242 2,259 3,600
2026/03/05 2,279 2,295 2,230 2,283 9,600
2026/03/04 2,250 2,250 2,147 2,179 17,900
2026/03/03 2,331 2,339 2,270 2,270 17,600
2026/03/02 2,331 2,360 2,324 2,340 6,800
2026/02/27 2,323 2,360 2,319 2,360 6,100
2026/02/26 2,298 2,325 2,278 2,314 8,900
2026/02/25 2,277 2,322 2,275 2,277 6,900
2026/02/24 2,281 2,336 2,267 2,275 18,100
2026/02/20 2,343 2,343 2,269 2,281 9,600
2026/02/19 2,297 2,344 2,256 2,344 11,200
2026/02/18 2,290 2,309 2,260 2,279 7,000
2026/02/17 2,341 2,341 2,250 2,278 9,300
2026/02/16 2,309 2,348 2,277 2,317 15,100
2026/02/13 2,442 2,442 2,232 2,259 38,200
2026/02/12 2,388 2,498 2,361 2,492 45,100
2026/02/10 2,433 2,588 2,433 2,588 44,100
2026/02/09 2,359 2,435 2,336 2,405 15,200
2026/02/06 2,342 2,359 2,320 2,332 5,800
2026/02/05 2,374 2,374 2,323 2,369 3,900
2026/02/04 2,297 2,399 2,270 2,356 18,100
2026/02/03 2,236 2,339 2,228 2,297 11,300
2026/02/02 2,235 2,291 2,200 2,200 9,100
2026/01/30 2,180 2,235 2,161 2,223 7,900
2026/01/29 2,183 2,183 2,115 2,177 20,800
2026/01/28 2,208 2,219 2,145 2,177 21,900
2026/01/27 2,265 2,265 2,170 2,214 25,300
2026/01/26 2,325 2,360 2,250 2,265 13,900
2026/01/23 2,314 2,360 2,301 2,360 6,500
2026/01/22 2,316 2,332 2,225 2,300 19,100
2026/01/21 2,386 2,386 2,324 2,332 14,800
2026/01/20 2,435 2,462 2,405 2,412 11,500
2026/01/19 2,453 2,465 2,433 2,452 7,600
2026/01/16 2,484 2,488 2,444 2,465 7,200
2026/01/15 2,451 2,477 2,450 2,462 9,000
2026/01/14 2,459 2,494 2,454 2,460 14,000
2026/01/13 2,525 2,525 2,460 2,462 18,500
2026/01/09 2,500 2,505 2,480 2,486 10,300
2026/01/08 2,529 2,529 2,489 2,501 6,900
2026/01/07 2,536 2,539 2,485 2,488 12,900
2026/01/06 2,515 2,554 2,510 2,540 11,900
2026/01/05 2,555 2,558 2,506 2,512 23,400

このページの先頭へ