日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＳＲＥホールディングス(2980)の株価時系列情報

ＳＲＥホールディングス(2980)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 2,649 2,705 2,635 2,663 202,100
2026/03/18 2,676 2,719 2,659 2,716 159,700
2026/03/17 2,724 2,733 2,664 2,684 149,800
2026/03/16 2,690 2,718 2,652 2,674 164,400
2026/03/13 2,700 2,765 2,700 2,715 130,300
2026/03/12 2,709 2,750 2,685 2,719 264,400
2026/03/11 2,784 2,809 2,744 2,749 229,500
2026/03/10 2,767 2,795 2,710 2,778 229,300
2026/03/09 2,695 2,758 2,644 2,753 377,400
2026/03/06 2,713 2,888 2,708 2,845 428,600
2026/03/05 2,759 2,793 2,700 2,708 242,000
2026/03/04 2,711 2,757 2,573 2,637 511,400
2026/03/03 2,860 2,880 2,751 2,751 378,700
2026/03/02 2,876 2,949 2,860 2,880 378,500
2026/02/27 2,872 3,010 2,866 2,920 540,900
2026/02/26 2,680 2,886 2,668 2,822 455,400
2026/02/25 2,650 2,787 2,639 2,675 398,700
2026/02/24 2,715 2,715 2,602 2,609 497,700
2026/02/20 2,812 2,851 2,760 2,789 438,800
2026/02/19 2,792 2,813 2,735 2,788 423,900
2026/02/18 2,727 2,854 2,703 2,813 955,100
2026/02/17 2,656 2,665 2,594 2,627 529,500
2026/02/16 2,705 2,719 2,620 2,682 1,004,100
2026/02/13 3,080 3,110 2,708 2,755 1,395,100
2026/02/12 2,976 3,080 2,925 3,080 855,700
2026/02/10 2,500 2,599 2,474 2,576 556,700
2026/02/09 2,500 2,512 2,430 2,472 543,700
2026/02/06 2,573 2,573 2,418 2,450 834,200
2026/02/05 2,553 2,658 2,512 2,610 561,700
2026/02/04 2,815 2,815 2,594 2,603 1,035,400
2026/02/03 2,900 2,901 2,820 2,840 384,800
2026/02/02 2,958 2,968 2,880 2,889 222,500
2026/01/30 2,927 2,977 2,881 2,950 235,800
2026/01/29 2,900 2,931 2,842 2,931 251,900
2026/01/28 2,973 2,984 2,926 2,932 148,200
2026/01/27 3,000 3,015 2,966 2,971 168,900
2026/01/26 3,055 3,060 2,991 3,000 160,400
2026/01/23 3,095 3,100 3,030 3,030 170,600
2026/01/22 3,145 3,185 3,090 3,105 158,500
2026/01/21 3,220 3,220 3,110 3,145 208,100
2026/01/20 3,200 3,300 3,175 3,245 170,100
2026/01/19 3,250 3,250 3,180 3,195 151,000
2026/01/16 3,325 3,355 3,235 3,290 122,600
2026/01/15 3,260 3,320 3,235 3,320 111,200
2026/01/14 3,315 3,345 3,280 3,305 120,300
2026/01/13 3,310 3,350 3,270 3,300 141,700
2026/01/09 3,260 3,305 3,255 3,270 152,600
2026/01/08 3,310 3,350 3,285 3,300 186,500
2026/01/07 3,340 3,340 3,240 3,300 161,500
2026/01/06 3,300 3,405 3,295 3,360 157,300
2026/01/05 3,355 3,370 3,240 3,265 235,700

このページの先頭へ