ＳＲＥホールディングス(2980)の株価時系列情報
ＳＲＥホールディングス(2980)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 2,900 | 2,901 | 2,820 | 2,840 | 384,800 |
| 2026/02/02 | 2,958 | 2,968 | 2,880 | 2,889 | 222,500 |
| 2026/01/30 | 2,927 | 2,977 | 2,881 | 2,950 | 235,800 |
| 2026/01/29 | 2,900 | 2,931 | 2,842 | 2,931 | 251,900 |
| 2026/01/28 | 2,973 | 2,984 | 2,926 | 2,932 | 148,200 |
| 2026/01/27 | 3,000 | 3,015 | 2,966 | 2,971 | 168,900 |
| 2026/01/26 | 3,055 | 3,060 | 2,991 | 3,000 | 160,400 |
| 2026/01/23 | 3,095 | 3,100 | 3,030 | 3,030 | 170,600 |
| 2026/01/22 | 3,145 | 3,185 | 3,090 | 3,105 | 158,500 |
| 2026/01/21 | 3,220 | 3,220 | 3,110 | 3,145 | 208,100 |
| 2026/01/20 | 3,200 | 3,300 | 3,175 | 3,245 | 170,100 |
| 2026/01/19 | 3,250 | 3,250 | 3,180 | 3,195 | 151,000 |
| 2026/01/16 | 3,325 | 3,355 | 3,235 | 3,290 | 122,600 |
| 2026/01/15 | 3,260 | 3,320 | 3,235 | 3,320 | 111,200 |
| 2026/01/14 | 3,315 | 3,345 | 3,280 | 3,305 | 120,300 |
| 2026/01/13 | 3,310 | 3,350 | 3,270 | 3,300 | 141,700 |
| 2026/01/09 | 3,260 | 3,305 | 3,255 | 3,270 | 152,600 |
| 2026/01/08 | 3,310 | 3,350 | 3,285 | 3,300 | 186,500 |
| 2026/01/07 | 3,340 | 3,340 | 3,240 | 3,300 | 161,500 |
| 2026/01/06 | 3,300 | 3,405 | 3,295 | 3,360 | 157,300 |
| 2026/01/05 | 3,355 | 3,370 | 3,240 | 3,265 | 235,700 |