大英産業(2974)の株価時系列情報
大英産業(2974)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/08/08 | 1,000 | 1,001 | 995 | 1,001 | 900 |
| 2025/08/07 | 995 | 995 | 993 | 995 | 300 |
| 2025/08/06 | 984 | 988 | 984 | 987 | 900 |
| 2025/08/05 | 991 | 999 | 990 | 999 | 1,000 |
| 2025/08/04 | 999 | 1,000 | 999 | 1,000 | 700 |
| 2025/08/01 | 996 | 999 | 996 | 997 | 500 |
| 2025/07/31 | 997 | 998 | 995 | 998 | 400 |
| 2025/07/30 | 991 | 992 | 991 | 992 | 400 |
| 2025/07/29 | 998 | 998 | 998 | 998 | 100 |
| 2025/07/28 | 996 | 998 | 996 | 998 | 600 |
| 2025/07/25 | 998 | 998 | 986 | 990 | 600 |
| 2025/07/24 | 996 | 997 | 996 | 997 | 200 |
| 2025/07/23 | 991 | 991 | 987 | 987 | 200 |
| 2025/07/22 | 994 | 997 | 991 | 997 | 1,200 |
| 2025/07/18 | 988 | 994 | 988 | 994 | 700 |
| 2025/07/17 | 980 | 980 | 980 | 980 | 100 |
| 2025/07/16 | 980 | 980 | 980 | 980 | 500 |
| 2025/07/15 | 980 | 980 | 973 | 980 | 800 |
| 2025/07/14 | 996 | 997 | 990 | 990 | 1,000 |
| 2025/07/11 | 994 | 995 | 994 | 995 | 300 |
| 2025/07/10 | 990 | 990 | 990 | 990 | 300 |
| 2025/07/09 | 980 | 989 | 969 | 989 | 300 |
| 2025/07/08 | 980 | 980 | 968 | 968 | 200 |
| 2025/07/02 | 963 | 980 | 963 | 980 | 300 |
| 2025/07/01 | 983 | 983 | 983 | 983 | 900 |
| 2025/06/30 | 969 | 969 | 962 | 962 | 400 |
| 2025/06/27 | 969 | 975 | 969 | 969 | 400 |
| 2025/06/26 | 970 | 974 | 970 | 974 | 400 |
| 2025/06/25 | 964 | 968 | 964 | 968 | 200 |
| 2025/06/24 | 965 | 965 | 965 | 965 | 100 |
| 2025/06/23 | 966 | 967 | 962 | 967 | 600 |
| 2025/06/20 | 950 | 960 | 950 | 960 | 200 |
| 2025/06/19 | 955 | 955 | 955 | 955 | 100 |
| 2025/06/18 | 941 | 954 | 940 | 952 | 1,100 |
| 2025/06/17 | 948 | 948 | 943 | 943 | 200 |
| 2025/06/16 | 945 | 948 | 945 | 948 | 200 |
| 2025/06/13 | 949 | 949 | 945 | 945 | 1,400 |
| 2025/06/12 | 945 | 945 | 943 | 943 | 700 |
| 2025/06/11 | 937 | 945 | 937 | 945 | 300 |
| 2025/06/10 | 936 | 936 | 936 | 936 | 200 |
| 2025/06/09 | 934 | 934 | 933 | 933 | 200 |
| 2025/06/05 | 930 | 932 | 923 | 932 | 800 |
| 2025/06/04 | 928 | 929 | 927 | 927 | 1,400 |
| 2025/06/03 | 926 | 926 | 925 | 925 | 400 |
| 2025/05/30 | 935 | 936 | 935 | 936 | 200 |
| 2025/05/29 | 922 | 923 | 922 | 923 | 200 |
| 2025/05/28 | 922 | 922 | 922 | 922 | 100 |
| 2025/05/27 | 923 | 923 | 923 | 923 | 300 |
| 2025/05/26 | 930 | 930 | 928 | 929 | 500 |
| 2025/05/23 | 934 | 934 | 928 | 928 | 500 |
| 2025/05/22 | 932 | 932 | 928 | 928 | 700 |
| 2025/05/21 | 934 | 934 | 934 | 934 | 200 |
| 2025/05/20 | 933 | 949 | 933 | 949 | 1,100 |
| 2025/05/19 | 940 | 940 | 929 | 929 | 900 |
| 2025/05/16 | 936 | 936 | 936 | 936 | 500 |
| 2025/05/15 | 951 | 951 | 951 | 951 | 600 |
| 2025/05/14 | 951 | 951 | 936 | 936 | 300 |
| 2025/05/13 | 950 | 950 | 935 | 950 | 300 |
| 2025/05/12 | 938 | 939 | 935 | 935 | 500 |
| 2025/05/09 | 938 | 938 | 938 | 938 | 100 |
| 2025/05/08 | 930 | 935 | 930 | 935 | 200 |
| 2025/05/07 | 930 | 933 | 930 | 930 | 400 |
| 2025/05/02 | 928 | 930 | 928 | 930 | 200 |
| 2025/05/01 | 928 | 928 | 928 | 928 | 100 |
| 2025/04/30 | 929 | 929 | 929 | 929 | 200 |
| 2025/04/28 | 912 | 918 | 912 | 918 | 200 |
| 2025/04/25 | 910 | 918 | 910 | 918 | 1,700 |
| 2025/04/24 | 923 | 923 | 920 | 920 | 1,200 |
| 2025/04/21 | 940 | 940 | 925 | 925 | 1,300 |
| 2025/04/18 | 925 | 925 | 925 | 925 | 400 |
| 2025/04/17 | 925 | 925 | 925 | 925 | 800 |
| 2025/04/16 | 925 | 925 | 925 | 925 | 100 |
| 2025/04/15 | 930 | 930 | 920 | 920 | 600 |
| 2025/04/14 | 930 | 930 | 930 | 930 | 200 |
| 2025/04/11 | 913 | 922 | 913 | 922 | 200 |
| 2025/04/10 | 925 | 940 | 925 | 940 | 500 |
| 2025/04/08 | 916 | 916 | 908 | 914 | 1,000 |
| 2025/04/07 | 920 | 920 | 908 | 916 | 1,700 |
| 2025/04/04 | 935 | 935 | 926 | 926 | 600 |
| 2025/04/03 | 934 | 935 | 934 | 935 | 300 |
| 2025/04/02 | 935 | 935 | 928 | 928 | 800 |
| 2025/04/01 | 960 | 960 | 932 | 935 | 700 |
| 2025/03/31 | 930 | 950 | 930 | 931 | 400 |
| 2025/03/28 | 930 | 930 | 930 | 930 | 200 |
| 2025/03/27 | 955 | 955 | 955 | 955 | 200 |
| 2025/03/26 | 955 | 955 | 955 | 955 | 700 |
| 2025/03/25 | 972 | 972 | 952 | 952 | 500 |
| 2025/03/24 | 960 | 970 | 960 | 970 | 400 |
| 2025/03/21 | 951 | 962 | 951 | 962 | 200 |
| 2025/03/19 | 951 | 951 | 951 | 951 | 200 |
| 2025/03/18 | 955 | 955 | 955 | 955 | 100 |
| 2025/03/17 | 962 | 962 | 962 | 962 | 100 |
| 2025/03/14 | 956 | 962 | 956 | 962 | 700 |
| 2025/03/13 | 941 | 941 | 941 | 941 | 200 |
| 2025/03/12 | 941 | 941 | 941 | 941 | 200 |
| 2025/03/11 | 940 | 945 | 940 | 945 | 500 |
| 2025/03/10 | 940 | 940 | 940 | 940 | 100 |
| 2025/03/07 | 932 | 932 | 932 | 932 | 100 |
| 2025/03/06 | 936 | 941 | 930 | 932 | 900 |
| 2025/03/05 | 937 | 940 | 935 | 935 | 400 |
| 2025/03/03 | 941 | 941 | 941 | 941 | 600 |
| 2025/02/28 | 969 | 969 | 945 | 945 | 1,300 |
| 2025/02/26 | 965 | 965 | 945 | 945 | 600 |
| 2025/02/25 | 950 | 965 | 949 | 965 | 1,300 |
| 2025/02/21 | 945 | 950 | 945 | 950 | 200 |
| 2025/02/20 | 945 | 945 | 945 | 945 | 100 |
| 2025/02/18 | 950 | 950 | 944 | 944 | 400 |
| 2025/02/17 | 946 | 946 | 945 | 945 | 500 |
| 2025/02/14 | 955 | 955 | 955 | 955 | 900 |
| 2025/02/13 | 947 | 952 | 947 | 950 | 1,900 |
| 2025/02/12 | 947 | 947 | 947 | 947 | 100 |
| 2025/02/10 | 947 | 947 | 947 | 947 | 100 |
| 2025/02/06 | 947 | 947 | 947 | 947 | 300 |
| 2025/02/05 | 941 | 944 | 941 | 944 | 300 |
| 2025/02/04 | 942 | 942 | 942 | 942 | 400 |
| 2025/02/03 | 929 | 930 | 929 | 930 | 400 |
| 2025/01/31 | 926 | 941 | 926 | 941 | 200 |
| 2025/01/30 | 933 | 933 | 929 | 930 | 300 |
| 2025/01/29 | 930 | 944 | 925 | 933 | 2,200 |
| 2025/01/28 | 936 | 936 | 936 | 936 | 100 |
| 2025/01/27 | 950 | 950 | 931 | 931 | 700 |
| 2025/01/24 | 938 | 951 | 930 | 932 | 800 |
| 2025/01/23 | 952 | 952 | 938 | 938 | 1,400 |
| 2025/01/22 | 939 | 950 | 939 | 950 | 200 |
| 2025/01/21 | 940 | 940 | 940 | 940 | 200 |
| 2025/01/20 | 925 | 955 | 925 | 955 | 1,100 |
| 2025/01/17 | 938 | 939 | 938 | 938 | 1,000 |
| 2025/01/16 | 951 | 951 | 938 | 938 | 1,100 |
| 2025/01/15 | 959 | 959 | 959 | 959 | 1,300 |
| 2025/01/14 | 950 | 950 | 950 | 950 | 600 |
| 2025/01/10 | 950 | 950 | 950 | 950 | 100 |
| 2025/01/09 | 940 | 950 | 940 | 950 | 700 |
| 2025/01/07 | 927 | 948 | 927 | 948 | 900 |
| 2025/01/06 | 930 | 942 | 930 | 942 | 700 |
| 2024/12/30 | 912 | 930 | 912 | 930 | 1,600 |
| 2024/12/27 | 908 | 911 | 908 | 910 | 1,100 |
| 2024/12/26 | 909 | 910 | 902 | 907 | 3,400 |
| 2024/12/25 | 904 | 910 | 904 | 910 | 2,900 |
| 2024/12/24 | 908 | 908 | 904 | 904 | 2,200 |
| 2024/12/23 | 925 | 926 | 903 | 908 | 5,000 |
| 2024/12/20 | 932 | 932 | 931 | 931 | 1,700 |
| 2024/12/19 | 932 | 932 | 931 | 931 | 400 |
| 2024/12/18 | 932 | 932 | 931 | 931 | 2,300 |
| 2024/12/17 | 941 | 941 | 932 | 932 | 3,100 |
| 2024/12/16 | 935 | 935 | 932 | 932 | 400 |
| 2024/12/13 | 935 | 935 | 933 | 935 | 2,100 |
| 2024/12/12 | 935 | 935 | 934 | 935 | 600 |
| 2024/12/11 | 937 | 937 | 935 | 936 | 500 |
| 2024/12/10 | 937 | 938 | 936 | 936 | 2,100 |
| 2024/12/09 | 936 | 940 | 935 | 935 | 2,400 |
| 2024/12/06 | 940 | 940 | 934 | 935 | 2,700 |
| 2024/12/05 | 950 | 950 | 939 | 939 | 2,400 |
| 2024/12/04 | 951 | 951 | 950 | 950 | 700 |
| 2024/12/03 | 951 | 951 | 946 | 947 | 1,200 |
| 2024/12/02 | 952 | 952 | 943 | 945 | 3,300 |
| 2024/11/29 | 950 | 951 | 943 | 951 | 900 |
| 2024/11/28 | 953 | 953 | 948 | 949 | 800 |
| 2024/11/27 | 955 | 955 | 952 | 952 | 200 |
| 2024/11/26 | 955 | 955 | 955 | 955 | 100 |
| 2024/11/25 | 955 | 955 | 953 | 953 | 800 |
| 2024/11/22 | 954 | 955 | 953 | 954 | 500 |
| 2024/11/21 | 954 | 955 | 954 | 955 | 300 |
| 2024/11/20 | 956 | 958 | 956 | 958 | 500 |
| 2024/11/19 | 958 | 958 | 957 | 957 | 900 |
| 2024/11/18 | 958 | 958 | 958 | 958 | 100 |
| 2024/11/15 | 970 | 970 | 955 | 955 | 2,800 |
| 2024/11/14 | 956 | 971 | 956 | 971 | 200 |
| 2024/11/13 | 975 | 975 | 955 | 955 | 700 |
| 2024/11/12 | 960 | 960 | 960 | 960 | 100 |
| 2024/11/11 | 959 | 959 | 959 | 959 | 200 |
| 2024/11/08 | 957 | 959 | 957 | 959 | 300 |
| 2024/11/07 | 972 | 972 | 957 | 957 | 300 |
| 2024/11/06 | 956 | 961 | 956 | 957 | 500 |
| 2024/11/01 | 958 | 958 | 958 | 958 | 800 |
| 2024/10/31 | 968 | 968 | 961 | 961 | 700 |
| 2024/10/30 | 979 | 979 | 970 | 970 | 500 |
| 2024/10/29 | 971 | 971 | 971 | 971 | 100 |
| 2024/10/28 | 975 | 975 | 971 | 971 | 300 |
| 2024/10/25 | 984 | 984 | 980 | 980 | 300 |
| 2024/10/24 | 985 | 985 | 978 | 985 | 300 |
| 2024/10/23 | 980 | 980 | 972 | 980 | 500 |
| 2024/10/22 | 978 | 991 | 970 | 980 | 2,500 |
| 2024/10/21 | 996 | 996 | 971 | 978 | 4,000 |
| 2024/10/18 | 950 | 950 | 950 | 950 | 100 |
| 2024/10/17 | 943 | 954 | 943 | 954 | 200 |
| 2024/10/16 | 943 | 944 | 943 | 944 | 200 |
| 2024/10/15 | 954 | 954 | 945 | 945 | 600 |
| 2024/10/11 | 951 | 952 | 940 | 944 | 2,500 |
| 2024/10/10 | 956 | 956 | 952 | 955 | 300 |
| 2024/10/09 | 957 | 957 | 957 | 957 | 100 |
| 2024/10/08 | 951 | 956 | 951 | 956 | 900 |
| 2024/10/07 | 958 | 959 | 953 | 953 | 1,200 |
| 2024/10/04 | 959 | 965 | 958 | 963 | 900 |
| 2024/10/03 | 960 | 960 | 958 | 959 | 300 |
| 2024/10/02 | 959 | 959 | 958 | 958 | 500 |
| 2024/10/01 | 970 | 970 | 958 | 959 | 2,100 |
| 2024/09/30 | 961 | 961 | 950 | 954 | 2,000 |
| 2024/09/27 | 948 | 986 | 937 | 961 | 6,100 |
| 2024/09/26 | 985 | 1,005 | 985 | 1,005 | 4,900 |
| 2024/09/25 | 988 | 992 | 985 | 992 | 2,300 |