エスコンジャパンリート投資法人(2971)の株価時系列情報
エスコンジャパンリート投資法人(2971)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 116,900 | 117,700 | 116,700 | 117,600 | 1,336 |
| 2025/06/12 | 117,000 | 117,500 | 116,600 | 117,500 | 957 |
| 2025/06/11 | 115,500 | 117,000 | 115,400 | 116,900 | 737 |
| 2025/06/10 | 115,600 | 116,100 | 115,500 | 115,500 | 338 |
| 2025/06/09 | 116,500 | 116,500 | 115,500 | 115,500 | 753 |
| 2025/06/06 | 115,800 | 116,500 | 115,600 | 116,500 | 458 |
| 2025/06/05 | 114,900 | 115,800 | 114,600 | 115,800 | 505 |
| 2025/06/04 | 115,600 | 115,700 | 114,100 | 114,900 | 439 |
| 2025/06/03 | 115,300 | 115,800 | 114,800 | 115,800 | 252 |
| 2025/06/02 | 115,700 | 115,700 | 115,000 | 115,500 | 468 |
| 2025/05/30 | 115,500 | 115,900 | 114,700 | 115,900 | 632 |
| 2025/05/29 | 114,800 | 115,500 | 114,600 | 115,500 | 590 |
| 2025/05/28 | 115,000 | 115,200 | 114,600 | 115,200 | 724 |
| 2025/05/27 | 114,500 | 114,800 | 113,900 | 114,800 | 318 |
| 2025/05/26 | 113,900 | 114,500 | 113,500 | 113,900 | 386 |
| 2025/05/23 | 113,200 | 114,000 | 113,200 | 114,000 | 315 |
| 2025/05/22 | 113,900 | 113,900 | 113,200 | 113,400 | 384 |
| 2025/05/21 | 113,800 | 114,000 | 113,300 | 113,900 | 390 |
| 2025/05/20 | 114,000 | 114,000 | 113,200 | 113,600 | 465 |
| 2025/05/19 | 114,600 | 114,600 | 113,200 | 114,300 | 894 |
| 2025/05/16 | 114,500 | 114,600 | 114,000 | 114,600 | 278 |
| 2025/05/15 | 114,500 | 114,500 | 113,800 | 114,200 | 359 |
| 2025/05/14 | 114,000 | 114,500 | 113,800 | 114,500 | 347 |
| 2025/05/13 | 115,400 | 115,400 | 114,000 | 114,100 | 542 |
| 2025/05/12 | 114,800 | 115,300 | 114,100 | 115,300 | 357 |
| 2025/05/09 | 113,400 | 114,700 | 113,300 | 114,700 | 646 |
| 2025/05/08 | 113,900 | 113,900 | 113,100 | 113,100 | 514 |
| 2025/05/07 | 114,900 | 115,000 | 113,900 | 113,900 | 585 |
| 2025/05/02 | 113,900 | 115,000 | 113,500 | 115,000 | 800 |
| 2025/05/01 | 112,800 | 114,200 | 112,500 | 114,200 | 664 |
| 2025/04/30 | 112,500 | 112,900 | 112,200 | 112,500 | 335 |
| 2025/04/28 | 112,300 | 112,900 | 112,100 | 112,900 | 532 |
| 2025/04/25 | 112,300 | 112,300 | 111,700 | 112,300 | 376 |
| 2025/04/24 | 113,200 | 113,200 | 111,700 | 111,700 | 649 |
| 2025/04/23 | 112,700 | 112,800 | 111,900 | 112,800 | 420 |
| 2025/04/22 | 111,800 | 113,000 | 111,800 | 112,000 | 926 |
| 2025/04/21 | 113,100 | 113,100 | 111,900 | 112,000 | 482 |
| 2025/04/18 | 112,700 | 113,700 | 112,500 | 112,600 | 550 |
| 2025/04/17 | 112,900 | 113,200 | 112,100 | 112,700 | 628 |
| 2025/04/16 | 111,700 | 112,800 | 111,700 | 112,800 | 354 |
| 2025/04/15 | 111,800 | 112,600 | 111,100 | 111,400 | 709 |
| 2025/04/14 | 112,600 | 113,700 | 111,900 | 111,900 | 774 |
| 2025/04/11 | 110,800 | 111,600 | 110,100 | 111,300 | 868 |
| 2025/04/10 | 111,500 | 112,600 | 111,000 | 111,800 | 1,677 |
| 2025/04/09 | 110,700 | 110,700 | 109,100 | 109,800 | 917 |
| 2025/04/08 | 110,200 | 112,600 | 110,200 | 111,600 | 852 |
| 2025/04/07 | 110,000 | 111,400 | 108,000 | 108,400 | 1,813 |
| 2025/04/04 | 113,500 | 114,300 | 112,500 | 113,700 | 916 |
| 2025/04/03 | 114,900 | 114,900 | 113,600 | 114,500 | 807 |
| 2025/04/02 | 115,600 | 115,800 | 114,300 | 115,600 | 641 |
| 2025/04/01 | 114,700 | 115,900 | 114,700 | 115,900 | 461 |
| 2025/03/31 | 116,000 | 116,400 | 114,600 | 114,600 | 557 |
| 2025/03/28 | 117,200 | 117,600 | 116,200 | 117,600 | 487 |
| 2025/03/27 | 116,000 | 117,200 | 115,900 | 116,800 | 1,041 |
| 2025/03/26 | 115,200 | 115,900 | 114,600 | 115,900 | 431 |
| 2025/03/25 | 115,000 | 115,400 | 114,600 | 114,800 | 507 |
| 2025/03/24 | 115,300 | 115,800 | 114,700 | 114,800 | 512 |
| 2025/03/21 | 115,100 | 115,400 | 114,500 | 115,300 | 404 |
| 2025/03/19 | 115,200 | 115,200 | 113,800 | 115,000 | 601 |
| 2025/03/18 | 114,600 | 115,200 | 114,300 | 115,200 | 763 |
| 2025/03/17 | 114,100 | 114,400 | 113,700 | 114,200 | 293 |
| 2025/03/14 | 113,900 | 114,200 | 113,000 | 113,800 | 850 |
| 2025/03/13 | 112,200 | 113,600 | 112,200 | 112,900 | 791 |
| 2025/03/12 | 111,600 | 112,500 | 111,600 | 112,200 | 353 |
| 2025/03/11 | 112,500 | 113,000 | 111,500 | 111,600 | 515 |
| 2025/03/10 | 112,900 | 113,700 | 112,500 | 112,500 | 344 |
| 2025/03/07 | 113,800 | 114,000 | 112,700 | 112,900 | 1,042 |
| 2025/03/06 | 113,400 | 114,000 | 113,300 | 113,800 | 334 |
| 2025/03/05 | 114,600 | 114,600 | 113,100 | 113,400 | 539 |
| 2025/03/04 | 114,900 | 115,400 | 114,000 | 114,000 | 716 |
| 2025/03/03 | 115,500 | 116,400 | 114,900 | 115,600 | 784 |
| 2025/02/28 | 116,200 | 116,400 | 115,100 | 115,100 | 702 |
| 2025/02/27 | 114,800 | 116,200 | 114,400 | 116,200 | 1,173 |
| 2025/02/26 | 114,000 | 114,800 | 113,000 | 114,800 | 1,392 |
| 2025/02/25 | 113,000 | 114,200 | 113,000 | 113,900 | 1,041 |
| 2025/02/21 | 113,000 | 113,300 | 112,900 | 113,000 | 451 |
| 2025/02/20 | 113,600 | 113,600 | 112,800 | 113,400 | 280 |
| 2025/02/19 | 112,900 | 113,800 | 112,900 | 113,600 | 647 |
| 2025/02/18 | 112,900 | 113,200 | 112,800 | 113,000 | 531 |
| 2025/02/17 | 112,700 | 113,200 | 112,600 | 112,900 | 617 |
| 2025/02/14 | 111,800 | 113,200 | 111,800 | 112,900 | 964 |
| 2025/02/13 | 111,300 | 112,200 | 111,300 | 112,100 | 680 |
| 2025/02/12 | 111,000 | 111,400 | 111,000 | 111,200 | 340 |
| 2025/02/10 | 111,800 | 111,900 | 110,600 | 110,900 | 1,150 |
| 2025/02/07 | 111,700 | 111,800 | 111,400 | 111,600 | 642 |
| 2025/02/06 | 111,900 | 112,000 | 111,200 | 111,500 | 881 |
| 2025/02/05 | 111,800 | 111,900 | 111,200 | 111,300 | 717 |
| 2025/02/04 | 111,900 | 111,900 | 111,000 | 111,700 | 625 |
| 2025/02/03 | 112,000 | 112,000 | 110,700 | 110,800 | 870 |
| 2025/01/31 | 111,300 | 112,200 | 110,900 | 111,700 | 1,286 |
| 2025/01/30 | 111,900 | 111,900 | 110,800 | 111,300 | 2,305 |
| 2025/01/29 | 115,000 | 115,000 | 113,900 | 113,900 | 5,206 |
| 2025/01/28 | 115,600 | 116,100 | 114,600 | 114,600 | 1,587 |
| 2025/01/27 | 114,600 | 115,600 | 114,500 | 115,400 | 1,215 |
| 2025/01/24 | 113,000 | 114,400 | 112,700 | 114,300 | 642 |
| 2025/01/23 | 113,000 | 113,000 | 112,500 | 112,600 | 366 |
| 2025/01/22 | 112,500 | 113,000 | 112,400 | 113,000 | 500 |
| 2025/01/21 | 112,000 | 112,500 | 112,000 | 112,300 | 326 |
| 2025/01/20 | 112,200 | 112,300 | 111,700 | 111,800 | 687 |
| 2025/01/17 | 111,600 | 112,300 | 111,400 | 112,100 | 822 |
| 2025/01/16 | 112,200 | 112,200 | 111,400 | 111,800 | 683 |
| 2025/01/15 | 111,900 | 112,300 | 111,500 | 112,100 | 1,172 |
| 2025/01/14 | 112,800 | 112,800 | 111,600 | 111,800 | 1,367 |
| 2025/01/10 | 112,700 | 112,700 | 111,800 | 112,100 | 947 |
| 2025/01/09 | 112,900 | 113,000 | 111,800 | 112,700 | 1,018 |
| 2025/01/08 | 113,800 | 113,900 | 112,900 | 112,900 | 849 |
| 2025/01/07 | 114,100 | 114,100 | 113,000 | 113,100 | 999 |
| 2025/01/06 | 112,600 | 114,400 | 112,600 | 113,500 | 1,334 |
| 2024/12/30 | 113,300 | 113,900 | 112,500 | 112,500 | 941 |
| 2024/12/27 | 112,900 | 113,100 | 111,900 | 112,800 | 1,108 |
| 2024/12/26 | 109,700 | 111,800 | 109,700 | 111,800 | 2,101 |
| 2024/12/25 | 109,600 | 109,700 | 108,900 | 109,700 | 981 |
| 2024/12/24 | 109,000 | 110,700 | 109,000 | 109,600 | 1,536 |
| 2024/12/23 | 108,600 | 109,200 | 108,300 | 109,000 | 959 |
| 2024/12/20 | 107,800 | 109,000 | 107,800 | 108,600 | 971 |
| 2024/12/19 | 108,200 | 108,800 | 107,700 | 107,900 | 2,157 |
| 2024/12/18 | 109,700 | 110,000 | 108,600 | 108,700 | 1,263 |
| 2024/12/17 | 109,500 | 110,200 | 109,000 | 109,500 | 1,335 |
| 2024/12/16 | 109,600 | 109,900 | 109,000 | 109,600 | 697 |
| 2024/12/13 | 108,800 | 110,400 | 108,800 | 109,900 | 1,724 |
| 2024/12/12 | 109,600 | 110,000 | 109,300 | 109,400 | 1,208 |
| 2024/12/11 | 110,000 | 110,400 | 109,600 | 110,000 | 858 |
| 2024/12/10 | 110,300 | 110,500 | 109,300 | 110,100 | 1,629 |
| 2024/12/09 | 111,200 | 111,400 | 110,600 | 110,900 | 1,218 |
| 2024/12/06 | 111,600 | 111,700 | 110,800 | 111,200 | 1,149 |
| 2024/12/05 | 112,000 | 112,500 | 111,500 | 111,800 | 1,055 |
| 2024/12/04 | 113,300 | 113,300 | 112,000 | 112,200 | 724 |
| 2024/12/03 | 113,100 | 113,700 | 112,200 | 113,700 | 542 |
| 2024/12/02 | 113,900 | 114,200 | 113,100 | 113,100 | 414 |
| 2024/11/29 | 114,600 | 114,800 | 113,800 | 113,800 | 334 |
| 2024/11/28 | 114,000 | 114,600 | 113,400 | 114,600 | 498 |
| 2024/11/27 | 113,200 | 113,900 | 112,800 | 113,900 | 285 |
| 2024/11/26 | 113,200 | 113,600 | 112,300 | 113,300 | 597 |
| 2024/11/25 | 113,100 | 113,700 | 112,300 | 112,300 | 1,456 |
| 2024/11/22 | 113,800 | 114,000 | 112,600 | 112,600 | 922 |
| 2024/11/21 | 114,000 | 114,200 | 113,400 | 113,400 | 437 |
| 2024/11/20 | 113,500 | 114,700 | 113,400 | 113,400 | 694 |
| 2024/11/19 | 113,300 | 114,200 | 113,300 | 113,500 | 350 |
| 2024/11/18 | 113,500 | 113,900 | 113,100 | 113,900 | 334 |
| 2024/11/15 | 112,900 | 113,500 | 112,600 | 113,000 | 446 |
| 2024/11/14 | 113,400 | 113,700 | 112,300 | 112,500 | 482 |
| 2024/11/13 | 113,500 | 113,600 | 112,600 | 113,000 | 475 |
| 2024/11/12 | 113,000 | 114,000 | 113,000 | 113,400 | 443 |
| 2024/11/11 | 112,700 | 113,400 | 111,800 | 113,400 | 709 |
| 2024/11/08 | 112,800 | 113,500 | 111,200 | 112,600 | 895 |
| 2024/11/07 | 114,400 | 114,600 | 113,000 | 113,000 | 930 |
| 2024/11/06 | 114,100 | 115,100 | 114,100 | 114,500 | 974 |
| 2024/11/05 | 116,000 | 116,100 | 114,100 | 114,100 | 517 |
| 2024/11/01 | 116,200 | 116,500 | 116,000 | 116,000 | 221 |
| 2024/10/31 | 116,700 | 117,500 | 116,000 | 116,000 | 385 |
| 2024/10/30 | 116,700 | 117,800 | 116,500 | 116,500 | 311 |
| 2024/10/29 | 116,400 | 117,500 | 115,800 | 117,000 | 459 |
| 2024/10/28 | 116,300 | 116,800 | 115,400 | 116,800 | 394 |
| 2024/10/25 | 115,200 | 116,100 | 115,200 | 115,700 | 280 |
| 2024/10/24 | 116,700 | 116,900 | 115,100 | 115,100 | 420 |
| 2024/10/23 | 116,100 | 117,100 | 115,800 | 116,900 | 493 |
| 2024/10/22 | 117,100 | 117,100 | 115,800 | 115,800 | 650 |
| 2024/10/21 | 117,600 | 117,900 | 116,600 | 117,500 | 241 |
| 2024/10/18 | 117,200 | 118,000 | 117,000 | 117,500 | 359 |
| 2024/10/17 | 117,900 | 118,500 | 116,300 | 116,900 | 552 |
| 2024/10/16 | 118,400 | 118,400 | 117,600 | 117,600 | 251 |
| 2024/10/15 | 118,500 | 119,100 | 118,300 | 118,600 | 312 |
| 2024/10/11 | 118,500 | 118,800 | 117,900 | 118,500 | 293 |
| 2024/10/10 | 119,100 | 119,100 | 118,300 | 118,800 | 381 |
| 2024/10/09 | 118,500 | 119,200 | 118,500 | 119,100 | 255 |
| 2024/10/08 | 118,700 | 120,200 | 118,500 | 118,500 | 615 |
| 2024/10/07 | 120,300 | 120,400 | 118,800 | 119,300 | 389 |
| 2024/10/04 | 121,300 | 121,300 | 120,200 | 120,200 | 397 |
| 2024/10/03 | 121,000 | 121,200 | 120,400 | 121,100 | 531 |
| 2024/10/02 | 121,400 | 122,000 | 120,400 | 120,900 | 296 |
| 2024/10/01 | 122,800 | 122,800 | 121,300 | 121,900 | 276 |
| 2024/09/30 | 123,300 | 123,300 | 121,900 | 122,800 | 422 |
| 2024/09/27 | 123,000 | 123,900 | 122,700 | 123,800 | 503 |
| 2024/09/26 | 122,400 | 123,400 | 122,300 | 123,400 | 661 |
| 2024/09/25 | 122,000 | 122,800 | 121,500 | 122,800 | 547 |
| 2024/09/24 | 122,300 | 122,800 | 121,600 | 122,000 | 572 |
| 2024/09/20 | 121,700 | 122,700 | 121,700 | 122,600 | 1,289 |
| 2024/09/19 | 121,200 | 121,900 | 121,000 | 121,700 | 608 |
| 2024/09/18 | 120,800 | 121,200 | 119,900 | 121,000 | 559 |
| 2024/09/17 | 118,100 | 120,500 | 118,100 | 120,500 | 655 |
| 2024/09/13 | 119,300 | 119,300 | 116,700 | 118,000 | 1,058 |
| 2024/09/12 | 117,200 | 117,700 | 116,800 | 117,300 | 231 |
| 2024/09/11 | 117,700 | 117,700 | 116,100 | 117,100 | 598 |
| 2024/09/10 | 116,900 | 118,100 | 116,700 | 117,700 | 530 |
| 2024/09/09 | 115,400 | 116,900 | 115,200 | 116,000 | 429 |
| 2024/09/06 | 117,700 | 117,700 | 116,100 | 116,300 | 651 |
| 2024/09/05 | 118,000 | 119,400 | 116,800 | 116,900 | 600 |
| 2024/09/04 | 118,800 | 119,400 | 118,100 | 118,400 | 581 |
| 2024/09/03 | 119,700 | 119,700 | 119,000 | 119,000 | 170 |
| 2024/09/02 | 121,200 | 121,500 | 119,500 | 119,900 | 356 |
| 2024/08/30 | 121,000 | 121,100 | 120,000 | 120,100 | 432 |
| 2024/08/29 | 121,300 | 122,000 | 120,800 | 121,300 | 557 |
| 2024/08/28 | 121,300 | 121,800 | 120,900 | 121,700 | 797 |
| 2024/08/27 | 120,200 | 121,300 | 119,700 | 121,300 | 592 |
| 2024/08/26 | 119,300 | 120,300 | 119,200 | 120,200 | 308 |
| 2024/08/23 | 118,700 | 119,900 | 118,700 | 119,500 | 603 |
| 2024/08/22 | 118,600 | 119,300 | 117,700 | 118,700 | 417 |
| 2024/08/21 | 118,500 | 119,700 | 118,300 | 118,600 | 517 |
| 2024/08/20 | 118,700 | 119,000 | 118,100 | 118,500 | 316 |
| 2024/08/19 | 118,800 | 119,200 | 117,900 | 119,100 | 563 |