日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

エスコンジャパンリート投資法人(2971)の株価時系列情報

エスコンジャパンリート投資法人(2971)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/10 124,700 125,600 124,500 125,600 656
2026/02/09 124,700 125,100 124,200 124,200 677
2026/02/06 125,800 125,800 124,600 124,700 587
2026/02/05 125,200 126,100 125,200 125,500 757
2026/02/04 125,500 126,100 124,700 125,500 598
2026/02/03 125,100 125,600 124,600 124,900 1,012
2026/02/02 125,100 125,800 124,000 124,400 1,120
2026/01/30 126,500 126,500 125,100 125,100 1,331
2026/01/29 126,100 126,500 125,000 126,200 2,733
2026/01/28 128,500 129,900 128,400 129,900 3,880
2026/01/27 129,800 129,800 128,600 128,900 646
2026/01/26 130,000 130,200 129,100 129,200 1,046
2026/01/23 131,900 131,900 130,300 130,300 612
2026/01/22 131,200 132,500 130,700 131,000 1,003
2026/01/21 130,800 131,100 130,100 130,500 1,267
2026/01/20 133,400 133,400 131,800 131,800 1,215
2026/01/19 134,000 134,200 133,100 133,100 760
2026/01/16 133,300 133,700 133,200 133,300 1,222
2026/01/15 133,000 133,300 132,200 133,300 645
2026/01/14 132,700 133,100 132,300 132,400 1,129
2026/01/13 132,700 132,800 131,800 132,700 1,331
2026/01/09 132,700 133,300 132,400 132,700 639
2026/01/08 132,400 133,600 131,800 132,800 1,639
2026/01/07 130,300 132,700 130,100 132,100 1,170
2026/01/06 129,500 130,400 129,500 130,200 533
2026/01/05 128,700 129,900 128,500 129,600 1,102
2025/12/30 129,400 129,700 128,700 128,700 616
2025/12/29 129,800 129,800 129,000 129,300 794
2025/12/26 128,500 129,300 128,100 129,300 1,013
2025/12/25 128,500 129,100 128,100 128,300 451
2025/12/24 128,000 128,500 127,700 128,300 356
2025/12/23 127,600 128,000 127,300 128,000 328
2025/12/22 129,400 129,700 127,500 127,500 731
2025/12/19 128,500 129,700 128,400 129,200 591
2025/12/18 127,700 129,000 127,700 128,000 981
2025/12/17 127,700 128,400 127,600 128,400 549
2025/12/16 127,500 128,100 127,400 127,700 625
2025/12/15 126,500 127,800 126,500 127,000 725
2025/12/12 126,400 127,500 125,900 127,500 1,527
2025/12/11 127,100 127,200 125,700 125,800 320
2025/12/10 125,300 126,900 125,300 126,800 643
2025/12/09 124,300 125,600 124,300 125,300 581
2025/12/08 124,700 125,200 123,400 124,900 980
2025/12/05 125,100 125,900 124,600 124,600 673
2025/12/04 126,300 126,300 125,200 125,200 311
2025/12/03 125,500 126,100 125,300 126,100 500
2025/12/02 126,100 126,600 125,500 125,600 535
2025/12/01 127,200 127,200 126,000 126,000 707
2025/11/28 127,900 128,000 126,800 126,800 763
2025/11/27 127,200 127,900 127,100 127,700 442
2025/11/26 128,000 128,000 126,800 127,000 770
2025/11/25 125,800 126,800 125,700 126,800 317
2025/11/21 125,500 127,400 125,400 126,000 640
2025/11/20 124,100 125,500 124,100 125,400 449
2025/11/19 124,700 124,900 124,000 124,000 557
2025/11/18 125,900 126,200 124,400 124,700 586
2025/11/17 126,400 126,600 125,800 126,400 365
2025/11/14 126,000 126,400 125,900 126,200 380
2025/11/13 126,400 126,400 125,900 126,200 327
2025/11/12 125,600 126,500 125,600 126,200 482
2025/11/11 125,500 125,600 125,000 125,600 468
2025/11/10 125,000 125,500 124,700 124,900 563
2025/11/07 125,100 125,400 124,700 124,700 460
2025/11/06 124,500 125,200 124,300 125,200 414
2025/11/05 124,000 124,500 123,400 124,100 383
2025/11/04 123,500 124,200 123,400 124,200 574
2025/10/31 124,200 124,500 123,500 123,500 487
2025/10/30 124,100 124,300 123,600 124,200 445
2025/10/29 125,300 125,600 123,800 124,100 530
2025/10/28 125,700 125,800 124,900 125,400 581
2025/10/27 124,400 125,700 124,200 125,700 865
2025/10/24 125,200 125,200 124,000 124,400 482
2025/10/23 125,000 125,200 124,400 125,000 672
2025/10/22 124,300 125,000 124,100 125,000 666
2025/10/21 124,200 124,200 123,700 124,100 263
2025/10/20 124,000 124,100 123,400 124,000 587
2025/10/17 123,900 123,900 123,100 123,500 372
2025/10/16 123,000 123,900 123,000 123,800 492
2025/10/15 121,900 122,900 121,900 122,800 386
2025/10/14 121,100 121,700 120,300 121,700 726
2025/10/10 122,100 122,100 121,100 121,100 380
2025/10/09 122,100 122,200 121,200 122,200 512
2025/10/08 122,600 122,800 121,900 121,900 368
2025/10/07 123,300 123,300 122,300 122,300 448
2025/10/06 122,400 123,000 121,700 123,000 592
2025/10/03 121,000 121,300 120,600 120,900 471
2025/10/02 121,900 121,900 120,000 121,000 864
2025/10/01 123,300 123,300 121,000 121,600 677
2025/09/30 122,400 123,000 121,500 123,000 645
2025/09/29 124,100 124,100 122,000 122,000 1,213
2025/09/26 123,500 124,100 123,500 124,100 783
2025/09/25 123,800 124,000 123,300 123,700 407
2025/09/24 123,000 123,800 122,900 123,800 484
2025/09/22 123,800 124,300 122,700 123,000 644
2025/09/19 124,600 124,600 123,500 123,700 891
2025/09/18 125,200 125,200 124,200 124,200 534
2025/09/17 125,500 125,500 124,600 125,200 693
2025/09/16 125,600 125,900 124,500 125,300 824
2025/09/12 126,300 126,500 125,700 126,400 1,071
2025/09/11 125,400 125,900 125,200 125,900 396
2025/09/10 126,000 126,000 124,500 125,400 458
2025/09/09 125,500 126,300 125,300 126,000 638
2025/09/08 125,400 125,800 124,700 125,000 503
2025/09/05 124,500 125,000 124,300 125,000 805
2025/09/04 125,500 125,700 124,300 125,000 832
2025/09/03 126,100 126,100 124,900 125,500 690
2025/09/02 127,200 127,200 125,800 126,100 319
2025/09/01 127,100 127,400 126,300 126,900 411
2025/08/29 126,500 127,300 126,200 127,000 655
2025/08/28 126,900 126,900 125,200 126,400 999
2025/08/27 124,400 126,600 124,400 126,600 842
2025/08/26 125,600 126,100 124,400 124,400 920
2025/08/25 126,100 126,200 125,200 126,100 455
2025/08/22 126,800 126,900 125,800 125,800 413
2025/08/21 127,400 127,800 126,800 126,800 444
2025/08/20 127,500 127,700 126,900 127,200 600
2025/08/19 126,500 127,500 126,400 127,500 543
2025/08/18 125,600 126,800 125,600 126,800 592
2025/08/15 125,400 126,200 125,400 126,200 350
2025/08/14 124,500 125,900 124,500 125,700 903
2025/08/13 125,900 126,900 125,000 125,800 1,095
2025/08/12 125,800 126,000 125,100 125,600 537
2025/08/08 126,800 126,800 125,100 125,800 855
2025/08/07 126,500 127,100 125,900 126,500 603
2025/08/06 125,200 126,500 125,200 126,500 843
2025/08/05 125,600 126,000 124,600 125,200 1,023
2025/08/04 125,000 125,800 124,600 125,600 695
2025/08/01 124,100 125,900 124,000 125,900 1,008
2025/07/31 125,400 125,600 124,100 124,300 1,181
2025/07/30 124,100 126,400 124,100 125,700 3,374
2025/07/29 127,300 128,000 126,700 127,900 4,362
2025/07/28 128,300 128,300 127,300 127,400 832
2025/07/25 128,000 128,000 127,200 127,300 576
2025/07/24 126,400 128,000 126,300 127,300 857
2025/07/23 128,400 128,400 127,500 127,600 977
2025/07/22 127,200 127,800 127,000 127,800 746
2025/07/18 127,000 128,000 126,700 127,200 1,009
2025/07/17 126,200 127,000 125,700 127,000 671
2025/07/16 127,000 127,000 125,800 126,500 818
2025/07/15 125,600 125,600 124,700 124,800 682
2025/07/14 124,400 125,500 124,000 125,500 899
2025/07/11 124,000 124,500 123,700 124,400 367
2025/07/10 123,300 124,000 123,300 124,000 395
2025/07/09 123,100 123,700 123,000 123,300 391
2025/07/08 123,700 123,900 122,900 122,900 612
2025/07/07 122,500 123,800 122,400 123,800 403
2025/07/04 121,900 122,200 121,500 122,200 308
2025/07/03 121,800 122,500 121,100 121,300 863
2025/07/02 121,600 122,500 120,700 122,300 542
2025/07/01 122,700 122,800 121,800 121,800 659
2025/06/30 123,400 123,700 122,400 122,500 779
2025/06/27 122,400 123,000 121,600 123,000 826
2025/06/26 121,800 122,200 121,000 122,200 731
2025/06/25 120,800 121,500 120,600 121,500 261
2025/06/24 121,700 121,700 120,500 120,700 444
2025/06/23 121,500 121,500 120,700 121,100 751
2025/06/20 120,700 121,500 119,300 121,500 1,718
2025/06/19 119,600 121,100 119,300 121,100 591
2025/06/18 119,500 119,900 119,100 119,600 722
2025/06/17 118,300 119,400 117,600 119,100 397
2025/06/16 117,600 118,600 117,200 118,200 532
2025/06/13 116,900 117,700 116,700 117,600 1,336
2025/06/12 117,000 117,500 116,600 117,500 957
2025/06/11 115,500 117,000 115,400 116,900 737
2025/06/10 115,600 116,100 115,500 115,500 338
2025/06/09 116,500 116,500 115,500 115,500 753
2025/06/06 115,800 116,500 115,600 116,500 458
2025/06/05 114,900 115,800 114,600 115,800 505
2025/06/04 115,600 115,700 114,100 114,900 439
2025/06/03 115,300 115,800 114,800 115,800 252
2025/06/02 115,700 115,700 115,000 115,500 468
2025/05/30 115,500 115,900 114,700 115,900 632
2025/05/29 114,800 115,500 114,600 115,500 590
2025/05/28 115,000 115,200 114,600 115,200 724
2025/05/27 114,500 114,800 113,900 114,800 318
2025/05/26 113,900 114,500 113,500 113,900 386
2025/05/23 113,200 114,000 113,200 114,000 315
2025/05/22 113,900 113,900 113,200 113,400 384
2025/05/21 113,800 114,000 113,300 113,900 390
2025/05/20 114,000 114,000 113,200 113,600 465
2025/05/19 114,600 114,600 113,200 114,300 894
2025/05/16 114,500 114,600 114,000 114,600 278
2025/05/15 114,500 114,500 113,800 114,200 359
2025/05/14 114,000 114,500 113,800 114,500 347
2025/05/13 115,400 115,400 114,000 114,100 542
2025/05/12 114,800 115,300 114,100 115,300 357
2025/05/09 113,400 114,700 113,300 114,700 646
2025/05/08 113,900 113,900 113,100 113,100 514
2025/05/07 114,900 115,000 113,900 113,900 585
2025/05/02 113,900 115,000 113,500 115,000 800
2025/05/01 112,800 114,200 112,500 114,200 664
2025/04/30 112,500 112,900 112,200 112,500 335
2025/04/28 112,300 112,900 112,100 112,900 532
2025/04/25 112,300 112,300 111,700 112,300 376
2025/04/24 113,200 113,200 111,700 111,700 649
2025/04/23 112,700 112,800 111,900 112,800 420
2025/04/22 111,800 113,000 111,800 112,000 926
2025/04/21 113,100 113,100 111,900 112,000 482
2025/04/18 112,700 113,700 112,500 112,600 550
2025/04/17 112,900 113,200 112,100 112,700 628

このページの先頭へ