日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

One ETF FTSE・サウジアラビア・インデックス(295A)の株価時系列情報

One ETF FTSE・サウジアラビア・インデックス(295A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/05 9,915 9,920 9,914 9,920 318
2026/06/04 10,030 10,030 10,030 10,030 121
2026/06/03 10,005 10,005 9,989 9,992 226
2026/06/02 9,955 9,960 9,847 9,855 13
2026/06/01 10,010 10,120 10,010 10,120 48
2026/05/29 10,060 10,070 9,955 10,070 32
2026/05/28 9,880 10,080 9,880 10,080 52
2026/05/27 9,955 10,050 9,955 10,050 32
2026/05/26 10,125 10,125 10,125 10,125 4
2026/05/25 10,135 10,135 10,125 10,125 25
2026/05/22 9,900 10,085 9,900 9,960 16
2026/05/21 9,810 11,040 9,690 9,920 6,286
2026/05/20 9,977 9,977 9,977 9,977 9
2026/05/19 9,790 9,974 9,790 9,960 4
2026/05/18 9,800 9,935 9,800 9,935 9
2026/05/15 9,997 9,997 9,950 9,950 22
2026/05/14 9,965 9,965 9,820 9,965 6
2026/05/13 9,780 9,980 9,780 9,980 54
2026/05/12 9,800 9,875 9,800 9,870 22
2026/05/11 9,967 9,967 9,800 9,800 27
2026/05/08 9,880 9,880 9,840 9,840 50
2026/05/07 9,825 9,911 9,700 9,730 157
2026/05/01 9,960 9,975 9,960 9,975 4
2026/04/30 10,020 10,050 9,950 10,050 109
2026/04/28 10,230 10,230 10,000 10,070 57
2026/04/27 10,100 10,100 10,000 10,000 78
2026/04/24 10,005 10,085 10,005 10,075 20
2026/04/23 10,290 10,290 10,070 10,070 2
2026/04/22 10,220 10,300 10,135 10,135 8
2026/04/21 10,205 10,205 10,205 10,205 1
2026/04/20 10,300 10,300 10,205 10,205 45
2026/04/17 10,325 10,405 10,325 10,330 10
2026/04/16 10,500 10,500 10,350 10,350 11
2026/04/15 10,440 10,440 10,280 10,295 9
2026/04/14 10,285 10,460 10,285 10,460 830
2026/04/13 10,195 10,195 10,195 10,195 3
2026/04/10 10,150 10,150 10,125 10,130 148
2026/04/09 10,050 10,100 10,050 10,100 78
2026/04/08 9,851 10,125 9,851 10,125 204
2026/04/07 9,776 10,155 9,776 10,140 110
2026/04/06 10,295 10,345 9,995 10,345 101
2026/04/03 10,195 10,195 10,105 10,195 54
2026/03/27 9,998 10,230 9,998 10,230 106
2026/03/26 9,825 10,000 9,825 9,920 20
2026/03/25 9,821 9,836 9,821 9,825 48
2026/03/24 10,000 10,000 9,716 9,716 15
2026/03/23 9,755 9,755 9,755 9,755 83
2026/03/19 10,000 10,000 9,905 9,905 6
2026/03/18 10,000 10,000 10,000 10,000 9
2026/03/17 9,830 9,830 9,816 9,816 7
2026/03/16 10,000 10,000 9,790 9,790 213
2026/03/13 9,746 9,980 9,746 9,900 15
2026/03/12 9,761 9,762 9,761 9,762 13
2026/03/11 9,950 10,000 9,950 9,980 20
2026/03/10 9,915 9,915 9,780 9,780 29
2026/03/09 9,650 9,870 9,645 9,870 433
2026/03/06 9,403 9,501 9,403 9,500 19
2026/03/05 9,600 9,604 9,400 9,470 168
2026/03/04 9,406 9,450 9,406 9,450 154
2026/03/03 9,616 9,619 9,575 9,603 59
2026/03/02 9,570 9,570 9,450 9,530 859
2026/02/27 9,680 9,680 9,510 9,600 444
2026/02/26 9,935 9,935 9,750 9,755 391
2026/02/25 9,839 9,839 9,785 9,785 2,135
2026/02/24 9,800 9,800 9,795 9,800 129
2026/02/20 9,785 9,785 9,780 9,785 64
2026/02/19 9,895 9,940 9,895 9,925 502
2026/02/18 10,120 10,120 9,795 9,810 105
2026/02/17 10,095 10,095 9,820 9,820 29
2026/02/16 10,170 10,170 9,930 9,945 54
2026/02/13 9,930 9,930 9,920 9,920 7
2026/02/12 9,910 9,920 9,875 9,875 102
2026/02/10 10,105 10,195 10,060 10,085 143
2026/02/09 10,200 10,200 10,005 10,190 152
2026/02/06 10,130 10,130 10,025 10,025 29
2026/02/05 10,310 10,310 10,205 10,290 19
2026/02/04 10,095 10,145 10,095 10,145 28
2026/02/03 10,075 10,100 10,070 10,070 38
2026/02/02 10,050 10,050 9,950 9,950 18
2026/01/30 10,100 10,100 10,050 10,100 689
2026/01/29 10,055 10,070 10,055 10,070 27
2026/01/28 10,095 10,300 10,090 10,090 127
2026/01/27 10,100 10,115 10,095 10,115 128
2026/01/26 10,245 10,245 10,020 10,080 271
2026/01/23 10,095 10,185 10,090 10,170 77
2026/01/22 9,989 9,998 9,985 9,998 11
2026/01/21 9,934 9,975 9,934 9,975 116
2026/01/20 9,945 9,945 9,855 9,855 52
2026/01/19 9,880 9,885 9,830 9,885 121
2026/01/16 9,910 9,915 9,891 9,905 82
2026/01/15 10,005 10,015 10,005 10,015 13
2026/01/14 9,945 10,025 9,940 10,025 113
2026/01/13 9,710 9,800 9,710 9,799 380
2026/01/09 9,500 9,500 9,445 9,475 51
2026/01/08 9,425 9,430 9,346 9,405 204
2026/01/07 9,430 9,685 9,430 9,515 148
2026/01/06 9,330 9,330 9,215 9,215 34
2026/01/05 9,342 9,342 9,085 9,230 614

このページの先頭へ