日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

(NEXT FUNDS) MSCIジャパン気候変動指数(セレクト)(294A)の株価時系列情報

(NEXT FUNDS) MSCIジャパン気候変動指数(セレクト)(294A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/07/23 2,913 2,928 2,913 2,928 7
2026/07/22 2,957 2,957 2,954 2,954 12
2026/07/21 2,862 2,907 2,862 2,907 6
2026/07/17 2,867 2,867 2,810 2,810 48
2026/07/16 2,946 2,946 2,934 2,934 3
2026/07/15 2,962 2,964 2,962 2,964 5
2026/07/14 2,951 2,951 2,934 2,934 51
2026/07/13 2,975 2,975 2,943 2,943 38
2026/07/10 2,976 2,976 2,962 2,962 3
2026/07/09 2,932 2,933 2,932 2,933 10
2026/07/08 2,941 2,964 2,941 2,964 175
2026/07/07 3,007 3,007 2,971 2,971 863
2026/07/06 3,013 3,013 2,998 2,998 157
2026/07/03 2,981 3,009 2,981 3,009 101
2026/07/01 2,978 2,978 2,978 2,978 1
2026/06/30 2,953 2,953 2,953 2,953 1
2026/06/29 2,945 2,945 2,917 2,917 45
2026/06/26 2,956 2,956 2,925 2,925 54
2026/06/24 2,967 2,967 2,949 2,949 33
2026/06/23 3,058 3,058 2,965 2,965 12
2026/06/22 3,070 3,070 3,048 3,057 68
2026/06/19 3,000 3,011 3,000 3,000 11
2026/06/18 3,000 3,029 3,000 3,029 3
2026/06/17 2,958 2,981 2,958 2,981 2
2026/06/16 2,968 2,968 2,968 2,968 1
2026/06/15 2,912 2,912 2,912 2,912 104
2026/06/12 2,879 2,879 2,862 2,862 16
2026/06/11 2,877 2,877 2,769 2,769 262
2026/06/10 2,879 2,879 2,829 2,829 75
2026/06/09 2,969 3,058 2,851 2,851 226
2026/06/08 2,858 2,858 2,808 2,819 10
2026/06/05 2,908 2,908 2,908 2,908 1
2026/06/04 2,915 2,915 2,907 2,907 2
2026/06/03 2,923 2,965 2,923 2,965 5
2026/05/26 2,857 2,857 2,842 2,842 200
2026/05/25 2,823 2,823 2,823 2,823 1
2026/05/22 2,800 2,821 2,800 2,821 31
2026/05/21 2,789 2,789 2,789 2,789 48
2026/05/18 2,787 2,787 2,787 2,787 1
2026/05/15 2,800 2,800 2,800 2,800 2
2026/05/14 2,784 2,784 2,784 2,784 2
2026/05/13 2,789 2,790 2,789 2,790 46
2026/05/11 2,771 2,771 2,747 2,747 108
2026/05/08 2,762 2,762 2,762 2,762 1
2026/05/07 2,761 2,761 2,761 2,761 4
2026/05/01 2,698 2,698 2,698 2,698 8
2026/04/30 2,695 2,695 2,695 2,695 1
2026/04/27 2,731 2,731 2,730 2,730 8
2026/04/23 2,716 2,716 2,690 2,690 35
2026/04/22 2,718 2,718 2,718 2,718 13
2026/04/17 2,746 2,746 2,746 2,746 1
2026/04/16 2,737 2,737 2,737 2,737 3
2026/04/15 2,705 2,705 2,700 2,700 4
2026/04/13 2,655 2,655 2,655 2,655 2
2026/04/10 2,648 2,673 2,648 2,673 152
2026/04/09 2,698 2,698 2,698 2,698 2
2026/04/08 2,692 2,692 2,688 2,688 4
2026/04/07 2,614 2,614 2,614 2,614 4
2026/04/03 2,605 2,605 2,598 2,598 3
2026/04/02 2,647 2,647 2,647 2,647 1
2026/03/30 2,527 2,527 2,527 2,527 38
2026/03/23 2,463 2,469 2,463 2,469 23
2026/03/17 2,600 2,600 2,572 2,572 2
2026/03/12 2,615 2,615 2,586 2,586 2
2026/03/11 2,650 2,665 2,650 2,665 2
2026/03/09 2,595 2,595 2,500 2,526 27
2026/03/05 2,678 2,678 2,645 2,645 2
2026/03/04 2,634 2,634 2,588 2,588 5
2026/03/03 2,743 2,743 2,683 2,683 13
2026/03/02 2,812 2,812 2,718 2,748 215
2026/02/27 2,790 2,790 2,790 2,790 15
2026/02/25 2,712 2,712 2,712 2,712 4
2026/02/24 2,749 2,749 2,749 2,749 3
2026/02/19 2,747 2,747 2,747 2,747 1
2026/02/18 2,708 2,717 2,708 2,717 51
2026/02/17 2,726 2,726 2,688 2,688 102
2026/02/12 2,767 2,776 2,767 2,776 6
2026/02/09 2,783 2,783 2,742 2,742 63
2026/02/04 2,633 2,633 2,633 2,633 4
2026/02/02 2,614 2,664 2,576 2,576 14
2026/01/30 2,564 2,564 2,564 2,564 3
2026/01/28 2,534 2,534 2,534 2,534 1
2026/01/27 2,575 2,575 2,549 2,549 81
2026/01/26 2,586 2,586 2,586 2,586 11
2026/01/23 2,621 2,636 2,621 2,636 103
2026/01/22 2,644 2,644 2,626 2,626 103
2026/01/21 2,594 2,594 2,594 2,594 10
2026/01/20 2,630 2,630 2,630 2,630 1
2026/01/19 2,649 2,670 2,649 2,670 12
2026/01/15 2,659 2,659 2,659 2,659 1
2026/01/14 2,677 2,677 2,677 2,677 1
2026/01/13 2,589 2,589 2,589 2,589 105
2026/01/08 2,555 2,555 2,539 2,539 21
2026/01/07 2,581 2,581 2,556 2,556 6
2026/01/06 2,604 2,632 2,604 2,617 6
2026/01/05 2,589 2,594 2,569 2,589 144

このページの先頭へ