サンクゼール(2937)の株価時系列情報
サンクゼール(2937)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,710 | 1,744 | 1,690 | 1,705 | 6,100 |
| 2026/01/29 | 1,756 | 1,756 | 1,701 | 1,701 | 7,900 |
| 2026/01/28 | 1,774 | 1,774 | 1,733 | 1,772 | 3,900 |
| 2026/01/27 | 1,734 | 1,783 | 1,734 | 1,760 | 1,800 |
| 2026/01/26 | 1,770 | 1,785 | 1,734 | 1,734 | 8,600 |
| 2026/01/23 | 1,771 | 1,790 | 1,760 | 1,766 | 3,400 |
| 2026/01/22 | 1,802 | 1,802 | 1,750 | 1,780 | 7,100 |
| 2026/01/21 | 1,783 | 1,820 | 1,775 | 1,802 | 13,500 |
| 2026/01/20 | 1,777 | 1,781 | 1,768 | 1,771 | 8,000 |
| 2026/01/19 | 1,750 | 1,794 | 1,730 | 1,765 | 20,000 |
| 2026/01/16 | 1,720 | 1,721 | 1,715 | 1,717 | 5,100 |
| 2026/01/15 | 1,701 | 1,720 | 1,701 | 1,720 | 3,600 |
| 2026/01/14 | 1,720 | 1,722 | 1,660 | 1,705 | 12,700 |
| 2026/01/13 | 1,716 | 1,720 | 1,711 | 1,720 | 3,400 |
| 2026/01/09 | 1,717 | 1,717 | 1,700 | 1,708 | 5,500 |
| 2026/01/08 | 1,694 | 1,703 | 1,686 | 1,700 | 9,600 |
| 2026/01/07 | 1,693 | 1,694 | 1,685 | 1,691 | 3,900 |
| 2026/01/06 | 1,678 | 1,690 | 1,678 | 1,690 | 3,900 |
| 2026/01/05 | 1,670 | 1,671 | 1,661 | 1,671 | 5,100 |