ベースフード(2936)の株価時系列情報
ベースフード(2936)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 380 | 391 | 372 | 381 | 148,300 |
| 2022/12/29 | 368 | 388 | 368 | 378 | 162,600 |
| 2022/12/28 | 378 | 384 | 364 | 375 | 398,500 |
| 2022/12/27 | 391 | 397 | 379 | 384 | 301,800 |
| 2022/12/26 | 404 | 410 | 395 | 395 | 205,100 |
| 2022/12/23 | 425 | 427 | 406 | 411 | 222,400 |
| 2022/12/22 | 437 | 442 | 430 | 432 | 94,900 |
| 2022/12/21 | 438 | 447 | 430 | 441 | 171,600 |
| 2022/12/20 | 481 | 481 | 428 | 431 | 446,000 |
| 2022/12/19 | 474 | 485 | 472 | 481 | 99,500 |
| 2022/12/16 | 494 | 496 | 474 | 482 | 276,300 |
| 2022/12/15 | 491 | 507 | 491 | 503 | 138,900 |
| 2022/12/14 | 522 | 523 | 494 | 494 | 234,100 |
| 2022/12/13 | 504 | 524 | 498 | 513 | 206,500 |
| 2022/12/12 | 506 | 506 | 485 | 499 | 203,500 |
| 2022/12/09 | 496 | 532 | 485 | 507 | 365,900 |
| 2022/12/08 | 510 | 510 | 488 | 491 | 261,400 |
| 2022/12/07 | 501 | 524 | 500 | 511 | 280,100 |
| 2022/12/06 | 531 | 533 | 508 | 510 | 439,900 |
| 2022/12/05 | 575 | 575 | 540 | 540 | 401,900 |
| 2022/12/02 | 567 | 579 | 551 | 572 | 418,000 |
| 2022/12/01 | 591 | 596 | 566 | 567 | 694,300 |
| 2022/11/30 | 586 | 615 | 580 | 597 | 700,500 |
| 2022/11/29 | 607 | 608 | 573 | 576 | 780,800 |
| 2022/11/28 | 573 | 607 | 562 | 607 | 755,600 |
| 2022/11/25 | 565 | 577 | 553 | 573 | 609,200 |
| 2022/11/24 | 579 | 584 | 558 | 564 | 925,400 |
| 2022/11/22 | 591 | 620 | 578 | 580 | 1,022,700 |
| 2022/11/21 | 593 | 600 | 575 | 586 | 1,310,800 |
| 2022/11/18 | 645 | 648 | 607 | 613 | 953,000 |
| 2022/11/17 | 655 | 670 | 638 | 651 | 1,503,700 |
| 2022/11/16 | 687 | 705 | 618 | 633 | 4,702,800 |
| 2022/11/15 | 710 | 824 | 684 | 702 | 9,845,200 |