北の達人コーポレーション(2930)の株価時系列情報
北の達人コーポレーション(2930)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/07/26 | 177 | 181 | 177 | 178 | 758,800 |
| 2024/07/25 | 175 | 178 | 174 | 175 | 720,000 |
| 2024/07/24 | 175 | 178 | 175 | 175 | 341,100 |
| 2024/07/23 | 173 | 177 | 173 | 177 | 654,500 |
| 2024/07/22 | 176 | 176 | 173 | 173 | 468,800 |
| 2024/07/19 | 175 | 178 | 174 | 175 | 664,500 |
| 2024/07/18 | 175 | 176 | 174 | 175 | 617,600 |
| 2024/07/17 | 177 | 178 | 175 | 175 | 985,600 |
| 2024/07/16 | 187 | 188 | 176 | 176 | 2,468,100 |
| 2024/07/12 | 181 | 189 | 180 | 189 | 1,997,400 |
| 2024/07/11 | 181 | 182 | 178 | 182 | 454,100 |
| 2024/07/10 | 181 | 181 | 178 | 179 | 397,300 |
| 2024/07/09 | 180 | 183 | 179 | 179 | 387,500 |
| 2024/07/08 | 183 | 185 | 180 | 180 | 497,700 |
| 2024/07/05 | 184 | 185 | 181 | 182 | 522,600 |
| 2024/07/04 | 183 | 184 | 182 | 183 | 350,800 |
| 2024/07/03 | 182 | 185 | 182 | 183 | 560,600 |
| 2024/07/02 | 181 | 184 | 180 | 182 | 663,700 |
| 2024/07/01 | 180 | 181 | 178 | 180 | 389,100 |
| 2024/06/28 | 181 | 182 | 177 | 178 | 636,500 |
| 2024/06/27 | 180 | 182 | 180 | 181 | 402,300 |
| 2024/06/26 | 179 | 181 | 179 | 180 | 346,300 |
| 2024/06/25 | 181 | 182 | 179 | 181 | 459,700 |
| 2024/06/24 | 179 | 182 | 179 | 181 | 724,400 |
| 2024/06/21 | 178 | 181 | 178 | 178 | 348,300 |
| 2024/06/20 | 180 | 180 | 176 | 178 | 305,100 |
| 2024/06/19 | 182 | 183 | 178 | 179 | 415,800 |
| 2024/06/18 | 180 | 184 | 180 | 182 | 408,400 |
| 2024/06/17 | 183 | 183 | 176 | 182 | 683,600 |
| 2024/06/14 | 173 | 183 | 173 | 182 | 1,160,100 |
| 2024/06/13 | 175 | 178 | 173 | 173 | 318,500 |
| 2024/06/12 | 175 | 178 | 174 | 174 | 396,400 |
| 2024/06/11 | 176 | 176 | 173 | 175 | 178,500 |
| 2024/06/10 | 174 | 175 | 172 | 175 | 211,500 |
| 2024/06/07 | 172 | 174 | 171 | 174 | 225,800 |
| 2024/06/06 | 177 | 178 | 172 | 173 | 538,700 |
| 2024/06/05 | 178 | 180 | 176 | 176 | 605,700 |
| 2024/06/04 | 175 | 178 | 174 | 177 | 594,200 |
| 2024/06/03 | 176 | 178 | 175 | 176 | 499,800 |
| 2024/05/31 | 171 | 175 | 171 | 175 | 542,700 |
| 2024/05/30 | 167 | 169 | 166 | 169 | 466,100 |
| 2024/05/29 | 172 | 173 | 168 | 168 | 501,500 |
| 2024/05/28 | 170 | 175 | 170 | 173 | 827,000 |
| 2024/05/27 | 167 | 170 | 165 | 169 | 576,000 |
| 2024/05/24 | 166 | 169 | 166 | 166 | 728,800 |
| 2024/05/23 | 168 | 172 | 167 | 169 | 910,200 |
| 2024/05/22 | 170 | 170 | 167 | 167 | 1,449,000 |
| 2024/05/21 | 175 | 175 | 170 | 170 | 1,081,600 |
| 2024/05/20 | 175 | 176 | 171 | 174 | 1,570,600 |
| 2024/05/17 | 177 | 178 | 175 | 177 | 990,400 |
| 2024/05/16 | 179 | 180 | 177 | 178 | 488,100 |
| 2024/05/15 | 183 | 183 | 178 | 179 | 551,200 |
| 2024/05/14 | 178 | 183 | 178 | 183 | 824,900 |
| 2024/05/13 | 178 | 179 | 176 | 177 | 628,400 |
| 2024/05/10 | 181 | 181 | 178 | 179 | 472,600 |
| 2024/05/09 | 182 | 183 | 178 | 180 | 697,600 |
| 2024/05/08 | 183 | 187 | 182 | 184 | 692,800 |
| 2024/05/07 | 182 | 184 | 180 | 183 | 676,900 |
| 2024/05/02 | 180 | 184 | 179 | 179 | 527,600 |
| 2024/05/01 | 180 | 181 | 178 | 179 | 586,000 |
| 2024/04/30 | 180 | 182 | 178 | 180 | 569,600 |
| 2024/04/26 | 176 | 178 | 174 | 176 | 1,052,000 |
| 2024/04/25 | 180 | 180 | 177 | 177 | 462,800 |
| 2024/04/24 | 183 | 183 | 179 | 180 | 551,300 |
| 2024/04/23 | 180 | 184 | 179 | 181 | 697,400 |
| 2024/04/22 | 178 | 179 | 175 | 177 | 753,400 |
| 2024/04/19 | 182 | 182 | 173 | 175 | 1,739,500 |
| 2024/04/18 | 184 | 185 | 182 | 182 | 1,044,300 |
| 2024/04/17 | 185 | 189 | 183 | 185 | 870,800 |
| 2024/04/16 | 184 | 187 | 182 | 183 | 1,473,800 |
| 2024/04/15 | 201 | 202 | 189 | 189 | 3,093,500 |
| 2024/04/12 | 202 | 203 | 198 | 199 | 1,173,000 |
| 2024/04/11 | 199 | 201 | 198 | 200 | 684,900 |
| 2024/04/10 | 205 | 207 | 201 | 201 | 732,000 |
| 2024/04/09 | 202 | 205 | 201 | 204 | 657,500 |
| 2024/04/08 | 202 | 205 | 200 | 200 | 660,700 |
| 2024/04/05 | 195 | 200 | 195 | 200 | 501,400 |
| 2024/04/04 | 197 | 200 | 196 | 197 | 655,800 |
| 2024/04/03 | 196 | 197 | 193 | 195 | 1,051,000 |
| 2024/04/02 | 201 | 202 | 198 | 199 | 746,400 |
| 2024/04/01 | 208 | 208 | 202 | 202 | 532,700 |
| 2024/03/29 | 201 | 207 | 200 | 206 | 723,600 |
| 2024/03/28 | 203 | 205 | 200 | 200 | 498,700 |
| 2024/03/27 | 201 | 203 | 198 | 203 | 432,900 |
| 2024/03/26 | 199 | 201 | 197 | 200 | 532,400 |
| 2024/03/25 | 203 | 203 | 200 | 200 | 457,400 |
| 2024/03/22 | 202 | 203 | 199 | 203 | 456,200 |
| 2024/03/21 | 205 | 205 | 201 | 201 | 627,500 |
| 2024/03/19 | 202 | 205 | 199 | 205 | 596,400 |
| 2024/03/18 | 196 | 202 | 195 | 202 | 541,500 |
| 2024/03/15 | 195 | 196 | 193 | 195 | 457,200 |
| 2024/03/14 | 194 | 197 | 194 | 197 | 503,600 |
| 2024/03/13 | 201 | 201 | 195 | 195 | 802,300 |
| 2024/03/12 | 198 | 201 | 195 | 201 | 543,400 |
| 2024/03/11 | 202 | 203 | 198 | 200 | 652,200 |
| 2024/03/08 | 203 | 206 | 202 | 205 | 451,300 |
| 2024/03/07 | 206 | 208 | 203 | 203 | 398,500 |
| 2024/03/06 | 201 | 208 | 200 | 206 | 659,000 |
| 2024/03/05 | 200 | 204 | 197 | 202 | 1,100,100 |
| 2024/03/04 | 206 | 209 | 200 | 201 | 1,265,600 |
| 2024/03/01 | 210 | 211 | 201 | 204 | 1,573,400 |
| 2024/02/29 | 215 | 215 | 211 | 211 | 672,900 |
| 2024/02/28 | 217 | 221 | 214 | 215 | 954,200 |
| 2024/02/27 | 222 | 224 | 219 | 220 | 1,155,700 |
| 2024/02/26 | 224 | 226 | 220 | 222 | 652,600 |
| 2024/02/22 | 226 | 226 | 222 | 222 | 450,100 |
| 2024/02/21 | 226 | 227 | 223 | 225 | 428,200 |
| 2024/02/20 | 230 | 230 | 225 | 227 | 332,300 |
| 2024/02/19 | 222 | 230 | 222 | 229 | 770,800 |
| 2024/02/16 | 217 | 222 | 217 | 221 | 445,800 |
| 2024/02/15 | 224 | 224 | 217 | 217 | 547,200 |
| 2024/02/14 | 219 | 222 | 217 | 222 | 581,800 |
| 2024/02/13 | 226 | 227 | 221 | 221 | 837,200 |
| 2024/02/09 | 226 | 230 | 223 | 223 | 639,700 |
| 2024/02/08 | 231 | 231 | 226 | 228 | 709,200 |
| 2024/02/07 | 231 | 235 | 228 | 232 | 925,700 |
| 2024/02/06 | 226 | 231 | 223 | 230 | 530,800 |
| 2024/02/05 | 223 | 227 | 222 | 227 | 681,600 |
| 2024/02/02 | 226 | 229 | 223 | 223 | 670,600 |
| 2024/02/01 | 230 | 230 | 224 | 225 | 1,058,900 |
| 2024/01/31 | 240 | 240 | 231 | 232 | 990,300 |
| 2024/01/30 | 242 | 244 | 239 | 242 | 830,300 |
| 2024/01/29 | 241 | 246 | 240 | 241 | 692,800 |
| 2024/01/26 | 242 | 248 | 239 | 240 | 1,332,700 |
| 2024/01/25 | 241 | 248 | 240 | 244 | 1,155,800 |
| 2024/01/24 | 240 | 245 | 237 | 241 | 1,163,200 |
| 2024/01/23 | 239 | 252 | 235 | 241 | 3,224,400 |
| 2024/01/22 | 219 | 235 | 219 | 235 | 1,818,500 |
| 2024/01/19 | 212 | 224 | 212 | 218 | 1,516,900 |
| 2024/01/18 | 207 | 211 | 206 | 210 | 768,000 |
| 2024/01/17 | 210 | 215 | 207 | 207 | 1,256,100 |
| 2024/01/16 | 222 | 223 | 210 | 210 | 2,246,200 |
| 2024/01/15 | 233 | 234 | 221 | 223 | 3,498,600 |
| 2024/01/12 | 220 | 222 | 215 | 219 | 1,160,800 |
| 2024/01/11 | 218 | 219 | 215 | 217 | 621,200 |
| 2024/01/10 | 219 | 221 | 217 | 218 | 608,000 |
| 2024/01/09 | 212 | 219 | 212 | 218 | 801,300 |
| 2024/01/05 | 218 | 218 | 211 | 211 | 732,700 |
| 2024/01/04 | 213 | 218 | 211 | 218 | 591,200 |
| 2023/12/29 | 212 | 214 | 210 | 213 | 569,700 |
| 2023/12/28 | 207 | 212 | 206 | 212 | 610,700 |
| 2023/12/27 | 200 | 207 | 200 | 207 | 986,300 |
| 2023/12/26 | 200 | 203 | 199 | 201 | 579,000 |
| 2023/12/25 | 202 | 203 | 198 | 199 | 733,000 |
| 2023/12/22 | 202 | 206 | 201 | 203 | 420,400 |
| 2023/12/21 | 202 | 205 | 202 | 202 | 338,700 |
| 2023/12/20 | 207 | 209 | 204 | 205 | 474,900 |
| 2023/12/19 | 205 | 208 | 203 | 207 | 548,500 |
| 2023/12/18 | 199 | 206 | 197 | 205 | 994,000 |
| 2023/12/15 | 195 | 199 | 194 | 198 | 500,700 |
| 2023/12/14 | 199 | 200 | 195 | 195 | 366,200 |
| 2023/12/13 | 196 | 198 | 195 | 197 | 313,700 |
| 2023/12/12 | 200 | 201 | 194 | 197 | 616,600 |
| 2023/12/11 | 200 | 201 | 199 | 200 | 683,600 |
| 2023/12/08 | 201 | 203 | 198 | 200 | 684,700 |
| 2023/12/07 | 206 | 208 | 203 | 203 | 427,100 |
| 2023/12/06 | 206 | 208 | 205 | 206 | 332,000 |
| 2023/12/05 | 209 | 211 | 206 | 207 | 368,600 |
| 2023/12/04 | 203 | 210 | 203 | 208 | 444,700 |
| 2023/12/01 | 208 | 208 | 203 | 204 | 510,400 |
| 2023/11/30 | 212 | 214 | 207 | 208 | 851,700 |
| 2023/11/29 | 209 | 216 | 209 | 211 | 915,600 |
| 2023/11/28 | 204 | 211 | 203 | 208 | 966,900 |
| 2023/11/27 | 201 | 206 | 201 | 204 | 799,000 |
| 2023/11/24 | 200 | 202 | 199 | 200 | 266,600 |
| 2023/11/22 | 200 | 202 | 198 | 201 | 308,400 |
| 2023/11/21 | 195 | 202 | 195 | 200 | 935,800 |
| 2023/11/20 | 194 | 198 | 194 | 194 | 424,300 |
| 2023/11/17 | 195 | 196 | 192 | 195 | 551,000 |
| 2023/11/16 | 197 | 199 | 195 | 198 | 510,400 |
| 2023/11/15 | 193 | 197 | 193 | 197 | 543,400 |
| 2023/11/14 | 193 | 194 | 190 | 191 | 465,500 |
| 2023/11/13 | 199 | 199 | 192 | 192 | 685,800 |
| 2023/11/10 | 201 | 201 | 195 | 199 | 797,000 |
| 2023/11/09 | 201 | 203 | 197 | 203 | 546,900 |
| 2023/11/08 | 199 | 202 | 196 | 200 | 650,600 |
| 2023/11/07 | 202 | 203 | 200 | 200 | 330,100 |
| 2023/11/06 | 201 | 204 | 200 | 202 | 654,100 |
| 2023/11/02 | 195 | 200 | 194 | 200 | 669,100 |
| 2023/11/01 | 204 | 204 | 195 | 196 | 876,000 |
| 2023/10/31 | 199 | 202 | 195 | 202 | 864,200 |
| 2023/10/30 | 200 | 204 | 200 | 203 | 894,900 |
| 2023/10/27 | 194 | 201 | 192 | 199 | 1,221,000 |
| 2023/10/26 | 190 | 204 | 190 | 194 | 1,963,600 |
| 2023/10/25 | 189 | 193 | 185 | 190 | 1,350,800 |
| 2023/10/24 | 184 | 188 | 178 | 187 | 1,737,200 |
| 2023/10/23 | 194 | 196 | 184 | 187 | 2,116,800 |
| 2023/10/20 | 205 | 205 | 195 | 197 | 1,128,200 |
| 2023/10/19 | 193 | 211 | 192 | 205 | 1,860,100 |
| 2023/10/18 | 199 | 200 | 192 | 195 | 1,824,600 |
| 2023/10/17 | 204 | 206 | 200 | 200 | 1,187,100 |
| 2023/10/16 | 211 | 213 | 203 | 203 | 1,706,100 |
| 2023/10/13 | 231 | 236 | 229 | 231 | 1,312,500 |
| 2023/10/12 | 224 | 230 | 222 | 229 | 723,900 |
| 2023/10/11 | 231 | 231 | 225 | 225 | 432,000 |
| 2023/10/10 | 228 | 231 | 228 | 230 | 497,000 |
| 2023/10/06 | 225 | 229 | 225 | 227 | 429,900 |
| 2023/10/05 | 220 | 225 | 220 | 225 | 462,200 |
| 2023/10/04 | 218 | 221 | 217 | 219 | 648,100 |
| 2023/10/03 | 230 | 230 | 222 | 222 | 745,400 |