ＲＩＺＡＰグループ(2928)の株価時系列情報
ＲＩＺＡＰグループ(2928)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/27 | 226 | 238 | 226 | 231 | 654,100 |
| 2026/02/26 | 224 | 228 | 222 | 228 | 332,400 |
| 2026/02/25 | 224 | 225 | 222 | 224 | 162,900 |
| 2026/02/24 | 224 | 226 | 220 | 222 | 323,800 |
| 2026/02/20 | 217 | 225 | 214 | 225 | 382,600 |
| 2026/02/19 | 221 | 222 | 212 | 218 | 699,200 |
| 2026/02/18 | 228 | 229 | 218 | 220 | 529,900 |
| 2026/02/17 | 226 | 234 | 224 | 226 | 500,600 |
| 2026/02/16 | 240 | 250 | 222 | 223 | 2,117,000 |
| 2026/02/13 | 211 | 238 | 211 | 237 | 2,411,800 |
| 2026/02/12 | 207 | 209 | 206 | 209 | 364,700 |
| 2026/02/10 | 205 | 208 | 205 | 207 | 278,400 |
| 2026/02/09 | 205 | 207 | 205 | 205 | 261,900 |
| 2026/02/06 | 203 | 206 | 203 | 205 | 235,600 |
| 2026/02/05 | 202 | 204 | 201 | 203 | 295,800 |
| 2026/02/04 | 202 | 203 | 201 | 202 | 217,200 |
| 2026/02/03 | 201 | 203 | 200 | 202 | 345,400 |
| 2026/02/02 | 200 | 202 | 200 | 200 | 222,900 |
| 2026/01/30 | 202 | 202 | 200 | 201 | 297,400 |
| 2026/01/29 | 201 | 202 | 200 | 202 | 357,800 |
| 2026/01/28 | 201 | 202 | 200 | 202 | 236,000 |
| 2026/01/27 | 201 | 202 | 201 | 201 | 226,500 |
| 2026/01/26 | 203 | 203 | 201 | 201 | 351,200 |
| 2026/01/23 | 204 | 204 | 203 | 203 | 122,600 |
| 2026/01/22 | 202 | 205 | 201 | 203 | 318,100 |
| 2026/01/21 | 202 | 202 | 201 | 201 | 236,100 |
| 2026/01/20 | 203 | 204 | 202 | 202 | 271,000 |
| 2026/01/19 | 203 | 204 | 203 | 204 | 245,900 |
| 2026/01/16 | 204 | 205 | 203 | 203 | 178,700 |
| 2026/01/15 | 202 | 205 | 202 | 204 | 198,300 |
| 2026/01/14 | 202 | 205 | 201 | 202 | 321,100 |
| 2026/01/13 | 207 | 208 | 200 | 201 | 675,300 |
| 2026/01/09 | 208 | 209 | 206 | 206 | 315,400 |
| 2026/01/08 | 202 | 207 | 202 | 207 | 380,700 |
| 2026/01/07 | 201 | 203 | 201 | 202 | 260,100 |
| 2026/01/06 | 200 | 202 | 200 | 201 | 312,400 |
| 2026/01/05 | 201 | 201 | 199 | 200 | 320,100 |