ＡＦＣ－ＨＤアムスライフサイエンス(2927)の株価時系列情報
ＡＦＣ－ＨＤアムスライフサイエンス(2927)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/08/30 | 844 | 844 | 822 | 833 | 82,900 |
| 2024/08/29 | 845 | 860 | 843 | 844 | 275,500 |
| 2024/08/28 | 884 | 891 | 880 | 883 | 96,700 |
| 2024/08/27 | 884 | 889 | 882 | 888 | 27,600 |
| 2024/08/26 | 882 | 900 | 880 | 882 | 47,600 |
| 2024/08/23 | 872 | 890 | 867 | 883 | 45,800 |
| 2024/08/22 | 874 | 874 | 867 | 872 | 16,900 |
| 2024/08/21 | 863 | 872 | 863 | 872 | 19,200 |
| 2024/08/20 | 867 | 872 | 864 | 871 | 14,800 |
| 2024/08/19 | 870 | 870 | 858 | 864 | 30,500 |
| 2024/08/16 | 870 | 872 | 866 | 870 | 12,400 |
| 2024/08/15 | 860 | 868 | 858 | 863 | 19,100 |
| 2024/08/14 | 847 | 860 | 847 | 854 | 21,700 |
| 2024/08/13 | 830 | 845 | 830 | 845 | 20,100 |
| 2024/08/09 | 825 | 832 | 808 | 824 | 43,800 |
| 2024/08/08 | 822 | 832 | 820 | 822 | 23,900 |
| 2024/08/07 | 800 | 844 | 800 | 824 | 39,700 |
| 2024/08/06 | 803 | 822 | 785 | 803 | 92,800 |
| 2024/08/05 | 833 | 833 | 735 | 765 | 199,200 |
| 2024/08/02 | 860 | 877 | 848 | 848 | 96,500 |
| 2024/08/01 | 910 | 910 | 889 | 889 | 63,400 |
| 2024/07/31 | 901 | 910 | 900 | 910 | 34,500 |
| 2024/07/30 | 908 | 914 | 908 | 908 | 26,800 |
| 2024/07/29 | 909 | 913 | 908 | 908 | 8,200 |
| 2024/07/26 | 901 | 909 | 900 | 905 | 14,000 |
| 2024/07/25 | 910 | 910 | 900 | 900 | 32,800 |
| 2024/07/24 | 917 | 920 | 912 | 912 | 14,600 |
| 2024/07/23 | 914 | 917 | 912 | 917 | 18,400 |
| 2024/07/22 | 917 | 921 | 914 | 914 | 23,500 |
| 2024/07/19 | 920 | 924 | 918 | 920 | 25,700 |
| 2024/07/18 | 926 | 934 | 920 | 920 | 32,400 |
| 2024/07/17 | 918 | 929 | 906 | 925 | 152,800 |
| 2024/07/16 | 934 | 953 | 930 | 948 | 117,300 |
| 2024/07/12 | 907 | 929 | 907 | 929 | 55,400 |
| 2024/07/11 | 908 | 912 | 905 | 912 | 17,400 |
| 2024/07/10 | 914 | 929 | 902 | 907 | 93,000 |
| 2024/07/09 | 922 | 922 | 911 | 911 | 24,900 |
| 2024/07/08 | 925 | 925 | 909 | 919 | 34,300 |
| 2024/07/05 | 924 | 928 | 916 | 919 | 31,100 |
| 2024/07/04 | 926 | 932 | 923 | 924 | 21,500 |
| 2024/07/03 | 925 | 926 | 922 | 925 | 13,500 |
| 2024/07/02 | 928 | 929 | 922 | 924 | 20,600 |
| 2024/07/01 | 919 | 920 | 914 | 920 | 21,900 |
| 2024/06/28 | 918 | 918 | 911 | 912 | 10,100 |
| 2024/06/27 | 913 | 918 | 910 | 915 | 22,200 |
| 2024/06/26 | 913 | 918 | 908 | 913 | 13,700 |
| 2024/06/25 | 910 | 911 | 904 | 906 | 20,000 |
| 2024/06/24 | 898 | 900 | 896 | 900 | 28,100 |
| 2024/06/21 | 909 | 909 | 896 | 897 | 17,300 |
| 2024/06/20 | 904 | 906 | 901 | 905 | 13,100 |
| 2024/06/19 | 900 | 905 | 900 | 900 | 10,300 |
| 2024/06/18 | 906 | 906 | 896 | 896 | 28,200 |
| 2024/06/17 | 910 | 910 | 901 | 901 | 29,600 |
| 2024/06/14 | 906 | 909 | 905 | 906 | 13,700 |
| 2024/06/13 | 911 | 911 | 903 | 905 | 17,400 |
| 2024/06/12 | 921 | 923 | 911 | 911 | 23,700 |
| 2024/06/11 | 918 | 922 | 916 | 919 | 22,300 |
| 2024/06/10 | 913 | 916 | 907 | 916 | 24,000 |
| 2024/06/07 | 896 | 906 | 896 | 906 | 24,300 |
| 2024/06/06 | 891 | 898 | 891 | 896 | 25,100 |
| 2024/06/05 | 888 | 891 | 886 | 891 | 11,500 |
| 2024/06/04 | 889 | 892 | 884 | 888 | 21,300 |
| 2024/06/03 | 889 | 889 | 884 | 884 | 13,300 |
| 2024/05/31 | 877 | 886 | 877 | 882 | 9,100 |
| 2024/05/30 | 875 | 875 | 866 | 872 | 22,400 |
| 2024/05/29 | 888 | 888 | 880 | 880 | 18,300 |
| 2024/05/28 | 887 | 890 | 884 | 884 | 36,200 |
| 2024/05/27 | 890 | 890 | 882 | 884 | 34,100 |
| 2024/05/24 | 880 | 883 | 877 | 877 | 13,600 |
| 2024/05/23 | 880 | 882 | 874 | 881 | 18,200 |
| 2024/05/22 | 880 | 883 | 871 | 871 | 20,900 |
| 2024/05/21 | 881 | 885 | 879 | 882 | 18,100 |
| 2024/05/20 | 869 | 884 | 869 | 881 | 41,500 |
| 2024/05/17 | 847 | 862 | 847 | 862 | 24,300 |
| 2024/05/16 | 849 | 851 | 842 | 851 | 18,800 |
| 2024/05/15 | 856 | 856 | 845 | 847 | 25,300 |
| 2024/05/14 | 862 | 864 | 850 | 854 | 28,300 |
| 2024/05/13 | 865 | 871 | 860 | 862 | 33,500 |
| 2024/05/10 | 872 | 872 | 859 | 861 | 36,300 |
| 2024/05/09 | 867 | 867 | 856 | 863 | 26,300 |
| 2024/05/08 | 859 | 868 | 858 | 860 | 53,800 |
| 2024/05/07 | 854 | 858 | 846 | 857 | 22,000 |
| 2024/05/02 | 841 | 848 | 839 | 843 | 31,800 |
| 2024/05/01 | 845 | 846 | 836 | 839 | 50,100 |
| 2024/04/30 | 840 | 845 | 837 | 845 | 47,700 |
| 2024/04/26 | 846 | 846 | 838 | 846 | 27,800 |
| 2024/04/25 | 842 | 847 | 842 | 846 | 29,500 |
| 2024/04/24 | 851 | 851 | 841 | 846 | 31,600 |
| 2024/04/23 | 847 | 856 | 844 | 844 | 46,300 |
| 2024/04/22 | 847 | 856 | 843 | 845 | 189,200 |
| 2024/04/19 | 861 | 864 | 835 | 842 | 81,000 |
| 2024/04/18 | 866 | 868 | 860 | 861 | 32,500 |
| 2024/04/17 | 876 | 877 | 866 | 866 | 38,400 |
| 2024/04/16 | 897 | 897 | 874 | 875 | 102,600 |
| 2024/04/15 | 898 | 917 | 895 | 908 | 114,200 |
| 2024/04/12 | 913 | 913 | 903 | 908 | 27,700 |
| 2024/04/11 | 910 | 915 | 905 | 913 | 45,400 |
| 2024/04/10 | 930 | 930 | 912 | 915 | 73,900 |
| 2024/04/09 | 960 | 961 | 929 | 939 | 457,300 |
| 2024/04/08 | 902 | 915 | 899 | 913 | 77,100 |
| 2024/04/05 | 899 | 908 | 895 | 902 | 24,000 |
| 2024/04/04 | 908 | 909 | 899 | 903 | 12,200 |
| 2024/04/03 | 902 | 908 | 890 | 907 | 30,200 |
| 2024/04/02 | 910 | 914 | 905 | 906 | 39,900 |
| 2024/04/01 | 929 | 929 | 908 | 910 | 50,900 |
| 2024/03/29 | 918 | 944 | 914 | 930 | 51,100 |
| 2024/03/28 | 914 | 937 | 913 | 933 | 25,700 |
| 2024/03/27 | 928 | 930 | 912 | 918 | 36,500 |
| 2024/03/26 | 952 | 953 | 934 | 934 | 24,900 |
| 2024/03/25 | 965 | 968 | 957 | 958 | 212,400 |
| 2024/03/22 | 939 | 962 | 934 | 959 | 100,700 |
| 2024/03/21 | 922 | 934 | 922 | 933 | 46,100 |
| 2024/03/19 | 905 | 920 | 905 | 920 | 216,000 |
| 2024/03/18 | 903 | 913 | 899 | 905 | 20,900 |
| 2024/03/15 | 908 | 914 | 901 | 904 | 16,700 |
| 2024/03/14 | 900 | 909 | 894 | 909 | 10,700 |
| 2024/03/13 | 911 | 911 | 892 | 903 | 18,300 |
| 2024/03/12 | 916 | 916 | 905 | 911 | 16,400 |
| 2024/03/11 | 922 | 927 | 906 | 911 | 35,000 |
| 2024/03/08 | 923 | 936 | 916 | 932 | 66,800 |
| 2024/03/07 | 920 | 931 | 917 | 919 | 85,200 |
| 2024/03/06 | 887 | 915 | 884 | 913 | 82,500 |
| 2024/03/05 | 888 | 891 | 879 | 880 | 35,800 |
| 2024/03/04 | 910 | 912 | 888 | 890 | 40,600 |
| 2024/03/01 | 897 | 918 | 895 | 901 | 69,600 |
| 2024/02/29 | 889 | 904 | 887 | 897 | 79,000 |
| 2024/02/28 | 881 | 897 | 880 | 887 | 153,600 |
| 2024/02/27 | 900 | 915 | 900 | 906 | 96,800 |
| 2024/02/26 | 909 | 911 | 894 | 897 | 77,400 |
| 2024/02/22 | 912 | 915 | 906 | 906 | 35,600 |
| 2024/02/21 | 907 | 913 | 906 | 909 | 23,100 |
| 2024/02/20 | 923 | 923 | 905 | 907 | 47,300 |
| 2024/02/19 | 901 | 923 | 901 | 923 | 54,000 |
| 2024/02/16 | 887 | 904 | 880 | 899 | 55,600 |
| 2024/02/15 | 913 | 913 | 886 | 889 | 50,400 |
| 2024/02/14 | 924 | 934 | 904 | 904 | 67,100 |
| 2024/02/13 | 940 | 940 | 917 | 927 | 114,300 |
| 2024/02/09 | 915 | 932 | 913 | 923 | 30,100 |
| 2024/02/08 | 922 | 925 | 900 | 921 | 52,600 |
| 2024/02/07 | 927 | 936 | 911 | 918 | 64,300 |
| 2024/02/06 | 943 | 943 | 927 | 928 | 51,600 |
| 2024/02/05 | 938 | 944 | 933 | 943 | 50,000 |
| 2024/02/02 | 929 | 938 | 920 | 930 | 68,400 |
| 2024/02/01 | 923 | 929 | 915 | 925 | 38,300 |
| 2024/01/31 | 903 | 924 | 903 | 923 | 74,900 |
| 2024/01/30 | 903 | 904 | 894 | 903 | 58,000 |
| 2024/01/29 | 900 | 915 | 900 | 903 | 41,500 |
| 2024/01/26 | 908 | 915 | 895 | 900 | 59,200 |
| 2024/01/25 | 890 | 914 | 890 | 912 | 89,600 |
| 2024/01/24 | 883 | 889 | 880 | 889 | 50,300 |
| 2024/01/23 | 873 | 879 | 873 | 879 | 44,000 |
| 2024/01/22 | 866 | 873 | 863 | 872 | 41,700 |
| 2024/01/19 | 875 | 875 | 862 | 862 | 35,100 |
| 2024/01/18 | 865 | 875 | 865 | 870 | 50,300 |
| 2024/01/17 | 860 | 869 | 859 | 865 | 30,200 |
| 2024/01/16 | 852 | 860 | 851 | 859 | 38,100 |
| 2024/01/15 | 855 | 878 | 845 | 855 | 163,600 |
| 2024/01/12 | 834 | 834 | 825 | 825 | 35,300 |
| 2024/01/11 | 825 | 836 | 824 | 834 | 87,900 |
| 2024/01/10 | 825 | 826 | 822 | 826 | 24,600 |
| 2024/01/09 | 823 | 825 | 822 | 825 | 29,000 |
| 2024/01/05 | 815 | 821 | 813 | 819 | 37,700 |
| 2024/01/04 | 803 | 812 | 801 | 812 | 45,600 |