ケンコーマヨネーズ(2915)の株価時系列情報
ケンコーマヨネーズ(2915)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 4,045 | 4,090 | 4,005 | 4,075 | 74,100 |
| 2017/12/28 | 4,195 | 4,195 | 3,985 | 4,040 | 143,400 |
| 2017/12/27 | 4,205 | 4,250 | 4,160 | 4,215 | 152,000 |
| 2017/12/26 | 4,060 | 4,250 | 4,055 | 4,220 | 233,900 |
| 2017/12/25 | 4,025 | 4,050 | 3,995 | 3,995 | 135,100 |
| 2017/12/22 | 3,920 | 3,985 | 3,870 | 3,955 | 149,300 |
| 2017/12/21 | 3,825 | 3,960 | 3,795 | 3,930 | 257,200 |
| 2017/12/20 | 3,750 | 3,855 | 3,695 | 3,825 | 135,600 |
| 2017/12/19 | 3,665 | 3,790 | 3,655 | 3,760 | 130,400 |
| 2017/12/18 | 3,655 | 3,710 | 3,645 | 3,655 | 55,000 |
| 2017/12/15 | 3,600 | 3,675 | 3,590 | 3,660 | 75,700 |
| 2017/12/14 | 3,605 | 3,635 | 3,565 | 3,595 | 67,300 |
| 2017/12/13 | 3,525 | 3,605 | 3,515 | 3,600 | 109,700 |
| 2017/12/12 | 3,510 | 3,535 | 3,490 | 3,510 | 68,600 |
| 2017/12/11 | 3,475 | 3,510 | 3,435 | 3,490 | 54,000 |
| 2017/12/08 | 3,360 | 3,485 | 3,360 | 3,475 | 92,100 |
| 2017/12/07 | 3,355 | 3,445 | 3,355 | 3,430 | 76,100 |
| 2017/12/06 | 3,370 | 3,420 | 3,370 | 3,370 | 56,300 |
| 2017/12/05 | 3,405 | 3,425 | 3,380 | 3,400 | 63,300 |
| 2017/12/04 | 3,405 | 3,425 | 3,395 | 3,415 | 69,100 |
| 2017/12/01 | 3,425 | 3,435 | 3,410 | 3,420 | 65,500 |
| 2017/11/30 | 3,410 | 3,435 | 3,365 | 3,425 | 93,900 |
| 2017/11/29 | 3,350 | 3,415 | 3,345 | 3,405 | 118,100 |
| 2017/11/28 | 3,360 | 3,370 | 3,325 | 3,355 | 67,600 |
| 2017/11/27 | 3,335 | 3,380 | 3,330 | 3,355 | 70,600 |
| 2017/11/24 | 3,315 | 3,370 | 3,295 | 3,365 | 75,800 |
| 2017/11/22 | 3,350 | 3,370 | 3,320 | 3,325 | 98,300 |
| 2017/11/21 | 3,360 | 3,365 | 3,305 | 3,350 | 110,100 |
| 2017/11/20 | 3,300 | 3,360 | 3,265 | 3,345 | 114,300 |
| 2017/11/17 | 3,300 | 3,340 | 3,230 | 3,310 | 165,100 |
| 2017/11/16 | 3,150 | 3,295 | 3,130 | 3,280 | 194,400 |
| 2017/11/15 | 3,185 | 3,185 | 3,105 | 3,155 | 114,800 |
| 2017/11/14 | 3,125 | 3,210 | 3,090 | 3,190 | 176,700 |
| 2017/11/13 | 2,982 | 3,180 | 2,982 | 3,165 | 259,500 |
| 2017/11/10 | 2,882 | 3,085 | 2,840 | 3,020 | 333,700 |
| 2017/11/09 | 2,940 | 3,025 | 2,929 | 2,961 | 213,200 |
| 2017/11/08 | 2,897 | 2,934 | 2,897 | 2,932 | 34,800 |
| 2017/11/07 | 2,922 | 2,938 | 2,895 | 2,900 | 127,700 |
| 2017/11/06 | 2,928 | 2,963 | 2,917 | 2,959 | 141,100 |
| 2017/11/02 | 2,939 | 2,939 | 2,907 | 2,928 | 66,300 |
| 2017/11/01 | 2,965 | 2,969 | 2,930 | 2,940 | 86,200 |
| 2017/10/31 | 2,978 | 2,994 | 2,942 | 2,957 | 78,500 |
| 2017/10/30 | 2,965 | 3,020 | 2,943 | 3,005 | 306,800 |
| 2017/10/27 | 2,918 | 2,956 | 2,909 | 2,950 | 61,200 |
| 2017/10/26 | 2,871 | 2,915 | 2,868 | 2,908 | 45,600 |
| 2017/10/25 | 2,900 | 2,915 | 2,883 | 2,906 | 50,900 |
| 2017/10/24 | 2,894 | 2,930 | 2,893 | 2,908 | 76,200 |
| 2017/10/23 | 2,905 | 2,922 | 2,891 | 2,910 | 50,100 |
| 2017/10/20 | 2,870 | 2,905 | 2,862 | 2,900 | 63,000 |
| 2017/10/19 | 2,895 | 2,906 | 2,875 | 2,880 | 74,200 |
| 2017/10/18 | 2,881 | 2,921 | 2,876 | 2,893 | 44,600 |
| 2017/10/17 | 2,905 | 2,920 | 2,886 | 2,899 | 49,500 |
| 2017/10/16 | 2,930 | 2,950 | 2,895 | 2,922 | 69,700 |
| 2017/10/13 | 2,844 | 2,915 | 2,844 | 2,910 | 143,700 |
| 2017/10/12 | 2,890 | 2,890 | 2,853 | 2,873 | 54,900 |
| 2017/10/11 | 2,867 | 2,899 | 2,859 | 2,874 | 64,900 |
| 2017/10/10 | 2,840 | 2,872 | 2,837 | 2,855 | 79,600 |
| 2017/10/06 | 2,827 | 2,842 | 2,794 | 2,834 | 80,200 |
| 2017/10/05 | 2,857 | 2,877 | 2,794 | 2,806 | 152,200 |
| 2017/10/04 | 2,773 | 2,839 | 2,772 | 2,828 | 124,100 |
| 2017/10/03 | 2,796 | 2,800 | 2,745 | 2,771 | 111,000 |
| 2017/10/02 | 2,783 | 2,820 | 2,774 | 2,795 | 97,500 |
| 2017/09/29 | 2,750 | 2,763 | 2,736 | 2,753 | 81,600 |
| 2017/09/28 | 2,734 | 2,758 | 2,723 | 2,757 | 73,200 |
| 2017/09/27 | 2,741 | 2,741 | 2,722 | 2,734 | 60,100 |
| 2017/09/26 | 2,771 | 2,771 | 2,733 | 2,746 | 89,300 |
| 2017/09/25 | 2,738 | 2,770 | 2,728 | 2,766 | 85,700 |
| 2017/09/22 | 2,742 | 2,754 | 2,724 | 2,725 | 85,500 |
| 2017/09/21 | 2,746 | 2,762 | 2,742 | 2,745 | 82,100 |
| 2017/09/20 | 2,785 | 2,800 | 2,738 | 2,752 | 106,800 |
| 2017/09/19 | 2,763 | 2,822 | 2,761 | 2,801 | 120,500 |
| 2017/09/15 | 2,734 | 2,775 | 2,728 | 2,775 | 114,800 |
| 2017/09/14 | 2,770 | 2,776 | 2,730 | 2,733 | 108,900 |
| 2017/09/13 | 2,770 | 2,792 | 2,766 | 2,789 | 62,400 |
| 2017/09/12 | 2,760 | 2,777 | 2,756 | 2,774 | 46,300 |
| 2017/09/11 | 2,764 | 2,764 | 2,728 | 2,743 | 71,000 |
| 2017/09/08 | 2,776 | 2,790 | 2,736 | 2,742 | 71,800 |
| 2017/09/07 | 2,812 | 2,820 | 2,779 | 2,796 | 47,300 |
| 2017/09/06 | 2,754 | 2,793 | 2,752 | 2,785 | 51,800 |
| 2017/09/05 | 2,828 | 2,830 | 2,757 | 2,770 | 114,500 |
| 2017/09/04 | 2,870 | 2,870 | 2,812 | 2,828 | 64,100 |
| 2017/09/01 | 2,852 | 2,879 | 2,841 | 2,865 | 42,300 |
| 2017/08/31 | 2,870 | 2,872 | 2,831 | 2,851 | 74,900 |
| 2017/08/30 | 2,880 | 2,883 | 2,842 | 2,869 | 113,400 |
| 2017/08/29 | 2,909 | 2,919 | 2,871 | 2,880 | 55,500 |
| 2017/08/28 | 2,894 | 2,908 | 2,877 | 2,907 | 43,800 |
| 2017/08/25 | 2,873 | 2,894 | 2,855 | 2,888 | 71,500 |
| 2017/08/24 | 2,898 | 2,902 | 2,853 | 2,881 | 62,600 |
| 2017/08/23 | 2,897 | 2,912 | 2,884 | 2,891 | 44,400 |
| 2017/08/22 | 2,898 | 2,902 | 2,880 | 2,880 | 44,100 |
| 2017/08/21 | 2,920 | 2,945 | 2,901 | 2,902 | 51,100 |
| 2017/08/18 | 2,930 | 2,946 | 2,920 | 2,927 | 76,100 |
| 2017/08/17 | 2,972 | 2,992 | 2,962 | 2,976 | 31,600 |
| 2017/08/16 | 3,020 | 3,030 | 2,961 | 2,962 | 98,100 |
| 2017/08/15 | 2,952 | 3,025 | 2,949 | 3,025 | 91,400 |
| 2017/08/14 | 2,937 | 2,980 | 2,925 | 2,950 | 129,000 |
| 2017/08/10 | 2,980 | 2,988 | 2,959 | 2,987 | 73,300 |
| 2017/08/09 | 2,995 | 3,005 | 2,958 | 2,967 | 87,300 |
| 2017/08/08 | 2,901 | 3,005 | 2,901 | 3,005 | 173,100 |
| 2017/08/07 | 2,970 | 2,973 | 2,860 | 2,888 | 445,400 |
| 2017/08/04 | 3,090 | 3,125 | 3,075 | 3,110 | 71,200 |
| 2017/08/03 | 3,110 | 3,120 | 3,085 | 3,090 | 69,000 |
| 2017/08/02 | 3,140 | 3,140 | 3,105 | 3,130 | 39,900 |
| 2017/08/01 | 3,095 | 3,140 | 3,090 | 3,130 | 60,000 |
| 2017/07/31 | 3,140 | 3,140 | 3,085 | 3,100 | 57,200 |
| 2017/07/28 | 3,120 | 3,130 | 3,100 | 3,130 | 51,500 |
| 2017/07/27 | 3,085 | 3,125 | 3,085 | 3,115 | 85,200 |
| 2017/07/26 | 3,175 | 3,185 | 3,095 | 3,100 | 129,800 |
| 2017/07/25 | 3,205 | 3,235 | 3,165 | 3,185 | 110,100 |
| 2017/07/24 | 3,225 | 3,255 | 3,215 | 3,240 | 58,100 |
| 2017/07/21 | 3,220 | 3,250 | 3,190 | 3,230 | 108,200 |
| 2017/07/20 | 3,290 | 3,300 | 3,210 | 3,220 | 135,400 |
| 2017/07/19 | 3,250 | 3,295 | 3,250 | 3,290 | 153,200 |
| 2017/07/18 | 3,220 | 3,230 | 3,180 | 3,215 | 89,000 |
| 2017/07/14 | 3,240 | 3,255 | 3,190 | 3,225 | 116,800 |
| 2017/07/13 | 3,240 | 3,260 | 3,225 | 3,250 | 126,200 |
| 2017/07/12 | 3,220 | 3,220 | 3,165 | 3,210 | 82,400 |
| 2017/07/11 | 3,125 | 3,220 | 3,125 | 3,210 | 88,700 |
| 2017/07/10 | 3,165 | 3,180 | 3,135 | 3,145 | 122,400 |
| 2017/07/07 | 3,150 | 3,165 | 3,130 | 3,165 | 76,400 |
| 2017/07/06 | 3,175 | 3,225 | 3,150 | 3,175 | 107,900 |
| 2017/07/05 | 3,070 | 3,190 | 3,070 | 3,190 | 158,700 |
| 2017/07/04 | 3,200 | 3,205 | 3,060 | 3,090 | 361,600 |
| 2017/07/03 | 3,300 | 3,320 | 3,205 | 3,225 | 112,500 |
| 2017/06/30 | 3,230 | 3,250 | 3,185 | 3,240 | 106,900 |
| 2017/06/29 | 3,190 | 3,290 | 3,155 | 3,270 | 164,700 |
| 2017/06/28 | 3,175 | 3,205 | 3,120 | 3,170 | 181,700 |
| 2017/06/27 | 3,265 | 3,270 | 3,175 | 3,185 | 125,700 |
| 2017/06/26 | 3,255 | 3,255 | 3,185 | 3,230 | 148,200 |
| 2017/06/23 | 3,320 | 3,345 | 3,295 | 3,300 | 214,600 |
| 2017/06/22 | 3,290 | 3,370 | 3,275 | 3,310 | 208,400 |
| 2017/06/21 | 3,215 | 3,310 | 3,195 | 3,290 | 232,000 |
| 2017/06/20 | 3,205 | 3,230 | 3,190 | 3,215 | 99,800 |
| 2017/06/19 | 3,185 | 3,220 | 3,170 | 3,200 | 120,800 |
| 2017/06/16 | 3,165 | 3,180 | 3,130 | 3,175 | 100,400 |
| 2017/06/15 | 3,085 | 3,175 | 3,085 | 3,170 | 118,400 |
| 2017/06/14 | 3,105 | 3,105 | 3,045 | 3,085 | 143,100 |
| 2017/06/13 | 3,130 | 3,140 | 3,095 | 3,105 | 68,900 |
| 2017/06/12 | 3,135 | 3,155 | 3,065 | 3,130 | 93,600 |
| 2017/06/09 | 3,200 | 3,200 | 3,130 | 3,135 | 110,400 |
| 2017/06/08 | 3,145 | 3,200 | 3,110 | 3,190 | 184,000 |
| 2017/06/07 | 3,130 | 3,155 | 3,115 | 3,125 | 72,500 |
| 2017/06/06 | 3,170 | 3,170 | 3,115 | 3,125 | 99,100 |
| 2017/06/05 | 3,130 | 3,175 | 3,120 | 3,165 | 159,100 |
| 2017/06/02 | 3,180 | 3,185 | 3,115 | 3,120 | 162,000 |
| 2017/06/01 | 3,200 | 3,220 | 3,140 | 3,180 | 150,200 |
| 2017/05/31 | 3,195 | 3,230 | 3,140 | 3,160 | 222,700 |
| 2017/05/30 | 3,180 | 3,255 | 3,155 | 3,195 | 419,100 |
| 2017/05/29 | 3,060 | 3,180 | 3,030 | 3,170 | 411,300 |
| 2017/05/26 | 3,055 | 3,075 | 3,025 | 3,050 | 215,600 |
| 2017/05/25 | 2,989 | 3,070 | 2,972 | 3,055 | 346,300 |
| 2017/05/24 | 2,966 | 3,010 | 2,944 | 3,005 | 221,000 |
| 2017/05/23 | 2,925 | 3,010 | 2,909 | 2,936 | 245,200 |
| 2017/05/22 | 2,899 | 2,931 | 2,894 | 2,924 | 61,400 |
| 2017/05/19 | 2,930 | 2,944 | 2,898 | 2,908 | 66,400 |
| 2017/05/18 | 2,890 | 2,937 | 2,889 | 2,930 | 103,200 |
| 2017/05/17 | 2,947 | 2,975 | 2,928 | 2,957 | 133,500 |
| 2017/05/16 | 2,948 | 2,984 | 2,918 | 2,978 | 357,100 |
| 2017/05/15 | 2,866 | 2,883 | 2,828 | 2,862 | 257,800 |
| 2017/05/12 | 2,900 | 2,920 | 2,853 | 2,920 | 110,600 |
| 2017/05/11 | 2,939 | 2,939 | 2,880 | 2,888 | 96,400 |
| 2017/05/10 | 2,950 | 2,954 | 2,881 | 2,887 | 155,700 |
| 2017/05/09 | 2,895 | 2,964 | 2,892 | 2,940 | 282,500 |
| 2017/05/08 | 2,874 | 2,894 | 2,860 | 2,890 | 125,000 |
| 2017/05/02 | 2,798 | 2,848 | 2,790 | 2,836 | 136,900 |
| 2017/05/01 | 2,811 | 2,841 | 2,776 | 2,779 | 101,200 |
| 2017/04/28 | 2,850 | 2,874 | 2,811 | 2,815 | 140,000 |
| 2017/04/27 | 2,838 | 2,884 | 2,815 | 2,835 | 336,400 |
| 2017/04/26 | 2,850 | 2,913 | 2,827 | 2,843 | 245,300 |
| 2017/04/25 | 2,830 | 2,849 | 2,799 | 2,838 | 109,700 |
| 2017/04/24 | 2,777 | 2,844 | 2,765 | 2,825 | 149,000 |
| 2017/04/21 | 2,763 | 2,781 | 2,732 | 2,759 | 76,900 |
| 2017/04/20 | 2,780 | 2,785 | 2,734 | 2,742 | 76,400 |
| 2017/04/19 | 2,760 | 2,809 | 2,752 | 2,752 | 112,900 |
| 2017/04/18 | 2,780 | 2,782 | 2,745 | 2,754 | 93,600 |
| 2017/04/17 | 2,666 | 2,754 | 2,666 | 2,750 | 100,200 |
| 2017/04/14 | 2,703 | 2,712 | 2,676 | 2,681 | 72,300 |
| 2017/04/13 | 2,701 | 2,738 | 2,700 | 2,726 | 70,900 |
| 2017/04/12 | 2,680 | 2,733 | 2,664 | 2,709 | 101,400 |
| 2017/04/11 | 2,710 | 2,727 | 2,686 | 2,701 | 96,000 |
| 2017/04/10 | 2,717 | 2,736 | 2,686 | 2,706 | 124,500 |
| 2017/04/07 | 2,699 | 2,725 | 2,673 | 2,708 | 80,100 |
| 2017/04/06 | 2,704 | 2,717 | 2,657 | 2,673 | 85,400 |
| 2017/04/05 | 2,720 | 2,748 | 2,692 | 2,698 | 88,300 |
| 2017/04/04 | 2,710 | 2,717 | 2,672 | 2,698 | 173,800 |
| 2017/04/03 | 2,742 | 2,759 | 2,716 | 2,721 | 118,600 |
| 2017/03/31 | 2,819 | 2,819 | 2,735 | 2,737 | 195,500 |
| 2017/03/30 | 2,816 | 2,880 | 2,810 | 2,819 | 191,200 |
| 2017/03/29 | 2,824 | 2,847 | 2,816 | 2,838 | 91,000 |
| 2017/03/28 | 2,874 | 2,874 | 2,821 | 2,848 | 123,300 |
| 2017/03/27 | 2,890 | 2,898 | 2,844 | 2,855 | 71,700 |
| 2017/03/24 | 2,864 | 2,905 | 2,855 | 2,904 | 94,100 |
| 2017/03/23 | 2,848 | 2,858 | 2,812 | 2,851 | 64,000 |
| 2017/03/22 | 2,820 | 2,847 | 2,805 | 2,841 | 92,000 |
| 2017/03/21 | 2,828 | 2,856 | 2,810 | 2,833 | 79,200 |
| 2017/03/17 | 2,838 | 2,850 | 2,808 | 2,825 | 109,800 |
| 2017/03/16 | 2,860 | 2,875 | 2,840 | 2,846 | 132,400 |
| 2017/03/15 | 2,875 | 2,888 | 2,850 | 2,867 | 117,600 |
| 2017/03/14 | 2,940 | 2,940 | 2,862 | 2,876 | 148,800 |
| 2017/03/13 | 2,902 | 2,947 | 2,889 | 2,927 | 215,700 |
| 2017/03/10 | 2,868 | 2,904 | 2,868 | 2,902 | 141,800 |
| 2017/03/09 | 2,828 | 2,859 | 2,808 | 2,859 | 127,700 |
| 2017/03/08 | 2,839 | 2,848 | 2,821 | 2,830 | 100,700 |
| 2017/03/07 | 2,848 | 2,850 | 2,827 | 2,834 | 127,100 |
| 2017/03/06 | 2,840 | 2,843 | 2,818 | 2,836 | 110,100 |
| 2017/03/03 | 2,774 | 2,839 | 2,770 | 2,814 | 174,600 |
| 2017/03/02 | 2,762 | 2,768 | 2,738 | 2,764 | 104,500 |
| 2017/03/01 | 2,730 | 2,754 | 2,726 | 2,746 | 125,200 |
| 2017/02/28 | 2,727 | 2,734 | 2,703 | 2,730 | 134,300 |
| 2017/02/27 | 2,741 | 2,746 | 2,695 | 2,727 | 93,300 |
| 2017/02/24 | 2,695 | 2,743 | 2,686 | 2,740 | 142,500 |
| 2017/02/23 | 2,695 | 2,702 | 2,681 | 2,697 | 72,600 |
| 2017/02/22 | 2,725 | 2,730 | 2,680 | 2,694 | 181,500 |
| 2017/02/21 | 2,702 | 2,723 | 2,702 | 2,723 | 104,800 |
| 2017/02/20 | 2,696 | 2,711 | 2,684 | 2,710 | 108,200 |
| 2017/02/17 | 2,701 | 2,708 | 2,674 | 2,691 | 107,000 |
| 2017/02/16 | 2,710 | 2,726 | 2,691 | 2,701 | 123,900 |
| 2017/02/15 | 2,752 | 2,753 | 2,697 | 2,705 | 214,000 |
| 2017/02/14 | 2,697 | 2,776 | 2,696 | 2,742 | 330,400 |
| 2017/02/13 | 2,683 | 2,696 | 2,664 | 2,690 | 171,600 |
| 2017/02/10 | 2,697 | 2,709 | 2,670 | 2,670 | 181,900 |
| 2017/02/09 | 2,719 | 2,720 | 2,661 | 2,677 | 236,900 |
| 2017/02/08 | 2,773 | 2,779 | 2,644 | 2,669 | 533,200 |
| 2017/02/07 | 2,898 | 2,898 | 2,756 | 2,779 | 487,000 |
| 2017/02/06 | 2,962 | 3,005 | 2,906 | 2,925 | 229,500 |
| 2017/02/03 | 3,005 | 3,015 | 2,991 | 2,993 | 176,600 |
| 2017/02/02 | 3,025 | 3,025 | 2,994 | 3,020 | 222,400 |
| 2017/02/01 | 3,005 | 3,040 | 2,990 | 3,025 | 221,600 |
| 2017/01/31 | 2,997 | 3,020 | 2,990 | 3,010 | 282,100 |
| 2017/01/30 | 3,000 | 3,030 | 2,995 | 3,015 | 331,400 |
| 2017/01/27 | 2,970 | 3,015 | 2,944 | 2,999 | 354,600 |
| 2017/01/26 | 2,955 | 2,984 | 2,940 | 2,963 | 1,350,600 |
| 2017/01/25 | 2,930 | 2,966 | 2,928 | 2,930 | 326,000 |
| 2017/01/24 | 2,971 | 2,973 | 2,910 | 2,916 | 370,700 |
| 2017/01/23 | 3,035 | 3,050 | 2,981 | 2,985 | 392,400 |
| 2017/01/20 | 3,060 | 3,080 | 3,015 | 3,050 | 446,100 |
| 2017/01/19 | 3,070 | 3,110 | 3,040 | 3,045 | 656,300 |
| 2017/01/18 | 3,140 | 3,170 | 3,055 | 3,080 | 602,000 |
| 2017/01/17 | 3,160 | 3,210 | 3,110 | 3,110 | 356,900 |
| 2017/01/16 | 3,075 | 3,150 | 3,075 | 3,140 | 285,000 |
| 2017/01/13 | 3,070 | 3,110 | 3,060 | 3,095 | 274,700 |
| 2017/01/12 | 3,150 | 3,180 | 3,035 | 3,075 | 570,200 |
| 2017/01/11 | 3,080 | 3,210 | 3,075 | 3,190 | 776,700 |
| 2017/01/10 | 3,375 | 3,405 | 3,305 | 3,370 | 81,900 |
| 2017/01/06 | 3,360 | 3,390 | 3,340 | 3,365 | 64,600 |
| 2017/01/05 | 3,360 | 3,360 | 3,250 | 3,355 | 71,600 |
| 2017/01/04 | 3,335 | 3,375 | 3,305 | 3,345 | 67,800 |