ロック・フィールド(2910)の株価時系列情報
ロック・フィールド(2910)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 1,420 | 1,424 | 1,412 | 1,418 | 40,800 |
| 2026/02/09 | 1,420 | 1,424 | 1,405 | 1,415 | 54,800 |
| 2026/02/06 | 1,411 | 1,411 | 1,401 | 1,410 | 36,700 |
| 2026/02/05 | 1,408 | 1,417 | 1,400 | 1,412 | 64,500 |
| 2026/02/04 | 1,386 | 1,400 | 1,384 | 1,398 | 40,600 |
| 2026/02/03 | 1,387 | 1,399 | 1,386 | 1,389 | 43,900 |
| 2026/02/02 | 1,395 | 1,399 | 1,387 | 1,391 | 64,800 |
| 2026/01/30 | 1,381 | 1,391 | 1,374 | 1,391 | 54,900 |
| 2026/01/29 | 1,366 | 1,380 | 1,365 | 1,378 | 58,300 |
| 2026/01/28 | 1,372 | 1,377 | 1,364 | 1,366 | 54,300 |
| 2026/01/27 | 1,384 | 1,384 | 1,373 | 1,373 | 44,000 |
| 2026/01/26 | 1,380 | 1,392 | 1,377 | 1,385 | 64,900 |
| 2026/01/23 | 1,395 | 1,396 | 1,380 | 1,385 | 43,000 |
| 2026/01/22 | 1,385 | 1,397 | 1,385 | 1,394 | 45,000 |
| 2026/01/21 | 1,394 | 1,396 | 1,383 | 1,383 | 53,300 |
| 2026/01/20 | 1,386 | 1,400 | 1,378 | 1,394 | 73,000 |
| 2026/01/19 | 1,396 | 1,400 | 1,387 | 1,390 | 78,000 |
| 2026/01/16 | 1,380 | 1,390 | 1,373 | 1,390 | 53,800 |
| 2026/01/15 | 1,365 | 1,382 | 1,363 | 1,380 | 52,000 |
| 2026/01/14 | 1,351 | 1,367 | 1,349 | 1,365 | 60,400 |
| 2026/01/13 | 1,356 | 1,362 | 1,346 | 1,350 | 82,100 |
| 2026/01/09 | 1,352 | 1,362 | 1,352 | 1,354 | 40,300 |
| 2026/01/08 | 1,360 | 1,367 | 1,355 | 1,355 | 37,500 |
| 2026/01/07 | 1,353 | 1,364 | 1,352 | 1,360 | 40,000 |
| 2026/01/06 | 1,350 | 1,369 | 1,350 | 1,367 | 69,800 |
| 2026/01/05 | 1,355 | 1,358 | 1,344 | 1,357 | 63,300 |