日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

太陽化学(2902)の株価時系列情報

太陽化学(2902)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1986/12/27 1,650 1,650 1,620 1,640 28,000
1986/12/26 1,620 1,650 1,620 1,640 40,000
1986/12/25 1,620 1,630 1,610 1,620 61,000
1986/12/24 1,620 1,620 1,620 1,620 42,000
1986/12/23 1,620 1,620 1,610 1,620 13,000
1986/12/22 1,610 1,620 1,610 1,610 96,000
1986/12/19 1,610 1,620 1,610 1,610 71,000
1986/12/18 1,620 1,630 1,610 1,620 40,000
1986/12/17 1,610 1,610 1,610 1,610 56,000
1986/12/16 1,610 1,620 1,610 1,610 82,000
1986/12/15 1,630 1,630 1,610 1,610 22,000
1986/12/12 1,600 1,610 1,600 1,610 47,000
1986/12/11 1,600 1,610 1,600 1,600 215,000
1986/12/10 1,600 1,600 1,600 1,600 48,000
1986/12/09 1,600 1,610 1,600 1,600 67,000
1986/12/08 1,600 1,610 1,600 1,600 107,000
1986/12/06 1,600 1,610 1,600 1,600 40,000
1986/12/05 1,600 1,610 1,600 1,600 145,000
1986/12/04 1,600 1,610 1,600 1,600 110,000
1986/12/03 1,600 1,610 1,600 1,610 82,000
1986/12/02 1,600 1,610 1,600 1,610 57,000
1986/12/01 1,600 1,610 1,600 1,610 79,000
1986/11/29 1,600 1,600 1,600 1,600 36,000
1986/11/28 1,600 1,610 1,600 1,610 43,000
1986/11/27 1,600 1,640 1,600 1,600 215,000
1986/11/26 1,600 1,610 1,600 1,600 168,000
1986/11/25 1,600 1,600 1,600 1,600 42,000
1986/11/22 1,610 1,610 1,600 1,600 35,000
1986/11/21 1,600 1,620 1,600 1,610 77,000
1986/11/20 1,600 1,610 1,600 1,600 241,000
1986/11/19 1,600 1,610 1,600 1,600 180,000
1986/11/18 1,600 1,610 1,600 1,600 230,000
1986/11/17 1,600 1,610 1,600 1,600 195,000
1986/11/14 1,610 1,620 1,600 1,610 288,000
1986/11/13 1,580 1,630 1,570 1,630 957,000
1986/11/12 1,550 1,550 1,550 1,550 2,541,999

このページの先頭へ