ヨコレイ(2874)の株価時系列情報
ヨコレイ(2874)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 1,273 | 1,308 | 1,267 | 1,277 | 211,100 |
| 2026/01/30 | 1,250 | 1,272 | 1,239 | 1,266 | 184,300 |
| 2026/01/29 | 1,214 | 1,249 | 1,203 | 1,243 | 199,500 |
| 2026/01/28 | 1,223 | 1,227 | 1,216 | 1,221 | 146,100 |
| 2026/01/27 | 1,226 | 1,248 | 1,219 | 1,223 | 112,800 |
| 2026/01/26 | 1,217 | 1,245 | 1,214 | 1,236 | 118,000 |
| 2026/01/23 | 1,226 | 1,242 | 1,222 | 1,225 | 116,000 |
| 2026/01/22 | 1,225 | 1,236 | 1,225 | 1,226 | 81,100 |
| 2026/01/21 | 1,229 | 1,233 | 1,218 | 1,221 | 102,400 |
| 2026/01/20 | 1,240 | 1,247 | 1,205 | 1,241 | 217,900 |
| 2026/01/19 | 1,219 | 1,241 | 1,210 | 1,230 | 133,700 |
| 2026/01/16 | 1,219 | 1,219 | 1,199 | 1,207 | 131,500 |
| 2026/01/15 | 1,220 | 1,234 | 1,220 | 1,228 | 92,600 |
| 2026/01/14 | 1,216 | 1,231 | 1,215 | 1,221 | 108,900 |
| 2026/01/13 | 1,221 | 1,229 | 1,200 | 1,216 | 121,900 |
| 2026/01/09 | 1,225 | 1,238 | 1,205 | 1,220 | 132,100 |
| 2026/01/08 | 1,234 | 1,235 | 1,220 | 1,225 | 142,300 |
| 2026/01/07 | 1,260 | 1,260 | 1,220 | 1,223 | 180,600 |
| 2026/01/06 | 1,273 | 1,285 | 1,264 | 1,266 | 142,200 |
| 2026/01/05 | 1,261 | 1,274 | 1,237 | 1,260 | 141,600 |