日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ヨコレイ(2874)の株価時系列情報

ヨコレイ(2874)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,530 1,563 1,525 1,525 127,200
2026/03/10 1,497 1,528 1,477 1,501 133,700
2026/03/09 1,429 1,494 1,426 1,476 137,400
2026/03/06 1,463 1,499 1,424 1,489 159,000
2026/03/05 1,474 1,492 1,460 1,473 179,400
2026/03/04 1,426 1,458 1,405 1,448 193,700
2026/03/03 1,457 1,497 1,442 1,473 210,900
2026/03/02 1,430 1,478 1,415 1,470 198,300
2026/02/27 1,420 1,437 1,418 1,430 115,600
2026/02/26 1,446 1,464 1,426 1,430 95,400
2026/02/25 1,450 1,465 1,436 1,451 129,100
2026/02/24 1,432 1,455 1,415 1,445 119,000
2026/02/20 1,456 1,456 1,401 1,418 126,700
2026/02/19 1,460 1,464 1,431 1,457 138,100
2026/02/18 1,461 1,492 1,453 1,470 149,900
2026/02/17 1,486 1,527 1,445 1,451 178,300
2026/02/16 1,492 1,554 1,475 1,514 246,300
2026/02/13 1,396 1,527 1,382 1,493 412,300
2026/02/12 1,372 1,396 1,372 1,390 218,000
2026/02/10 1,380 1,398 1,367 1,372 155,500
2026/02/09 1,370 1,380 1,356 1,377 108,900
2026/02/06 1,345 1,345 1,309 1,342 147,700
2026/02/05 1,350 1,366 1,326 1,334 193,300
2026/02/04 1,303 1,343 1,291 1,331 172,300
2026/02/03 1,290 1,297 1,256 1,295 192,600
2026/02/02 1,273 1,308 1,267 1,277 211,100
2026/01/30 1,250 1,272 1,239 1,266 184,300
2026/01/29 1,214 1,249 1,203 1,243 199,500
2026/01/28 1,223 1,227 1,216 1,221 146,100
2026/01/27 1,226 1,248 1,219 1,223 112,800
2026/01/26 1,217 1,245 1,214 1,236 118,000
2026/01/23 1,226 1,242 1,222 1,225 116,000
2026/01/22 1,225 1,236 1,225 1,226 81,100
2026/01/21 1,229 1,233 1,218 1,221 102,400
2026/01/20 1,240 1,247 1,205 1,241 217,900
2026/01/19 1,219 1,241 1,210 1,230 133,700
2026/01/16 1,219 1,219 1,199 1,207 131,500
2026/01/15 1,220 1,234 1,220 1,228 92,600
2026/01/14 1,216 1,231 1,215 1,221 108,900
2026/01/13 1,221 1,229 1,200 1,216 121,900
2026/01/09 1,225 1,238 1,205 1,220 132,100
2026/01/08 1,234 1,235 1,220 1,225 142,300
2026/01/07 1,260 1,260 1,220 1,223 180,600
2026/01/06 1,273 1,285 1,264 1,266 142,200
2026/01/05 1,261 1,274 1,237 1,260 141,600

このページの先頭へ