日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

iFreeETF NASDAQ100ダブルインバース(2870)の株価時系列情報

iFreeETF NASDAQ100ダブルインバース(2870)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 12,170 12,265 11,710 12,100 119,605
2026/03/26 11,775 11,850 11,680 11,810 21,691
2026/03/25 11,690 11,780 11,615 11,780 28,475
2026/03/24 11,695 11,910 11,680 11,780 59,680
2026/03/23 12,085 12,165 12,000 12,160 165,839
2026/03/19 11,525 11,545 11,430 11,525 104,710
2026/03/18 11,160 11,175 10,990 10,990 31,026
2026/03/17 11,250 11,420 11,250 11,390 17,711
2026/03/16 11,495 11,495 11,375 11,375 21,578
2026/03/13 11,410 11,450 11,290 11,400 25,520
2026/03/12 11,185 11,265 11,135 11,180 24,160
2026/03/11 10,975 11,005 10,890 11,005 22,061
2026/03/10 11,105 11,145 11,000 11,025 47,500
2026/03/09 11,700 11,910 11,625 11,640 130,672
2026/03/06 11,060 11,060 10,880 10,920 30,946
2026/03/05 10,880 11,045 10,805 10,995 67,716
2026/03/04 11,280 11,475 11,200 11,425 115,643
2026/03/03 11,050 11,255 11,045 11,205 56,082
2026/03/02 11,260 11,350 11,120 11,325 51,323
2026/02/27 11,030 11,065 10,975 11,025 17,681
2026/02/26 10,760 10,850 10,740 10,755 43,430
2026/02/25 11,000 11,030 10,940 11,030 24,611
2026/02/24 11,240 11,255 11,160 11,240 29,648
2026/02/20 11,175 11,185 11,100 11,105 27,852
2026/02/19 11,090 11,135 11,055 11,060 12,079
2026/02/18 11,320 11,325 11,200 11,265 17,454
2026/02/17 11,230 11,450 11,220 11,425 32,511
2026/02/16 11,210 11,250 11,180 11,235 12,887
2026/02/13 11,195 11,340 11,190 11,340 36,891
2026/02/12 10,885 10,895 10,790 10,840 17,512
2026/02/10 10,795 10,835 10,770 10,815 18,842
2026/02/09 10,805 10,950 10,790 10,950 56,995
2026/02/06 11,700 11,795 11,455 11,465 148,512
2026/02/05 11,065 11,180 10,970 11,100 31,696
2026/02/04 10,590 10,780 10,590 10,675 39,386
2026/02/03 10,320 10,345 10,280 10,290 46,237
2026/02/02 10,660 10,945 10,570 10,910 87,772
2026/01/30 10,310 10,485 10,290 10,450 24,357
2026/01/29 10,195 10,210 10,075 10,095 27,953
2026/01/28 10,175 10,185 10,040 10,100 40,793
2026/01/27 10,380 10,390 10,260 10,260 24,677
2026/01/26 10,645 10,655 10,530 10,540 6,266
2026/01/23 10,605 10,615 10,505 10,550 6,293
2026/01/22 10,650 10,710 10,610 10,695 18,271
2026/01/21 11,030 11,030 10,930 10,950 27,381
2026/01/20 10,820 10,885 10,695 10,885 9,922
2026/01/19 10,725 10,825 10,725 10,810 8,877
2026/01/16 10,525 10,530 10,450 10,460 4,767
2026/01/15 10,625 10,665 10,540 10,550 15,781
2026/01/14 10,400 10,460 10,375 10,460 18,429
2026/01/13 10,395 10,435 10,385 10,410 17,657
2026/01/09 10,585 10,620 10,565 10,585 13,877
2026/01/08 10,465 10,695 10,450 10,695 11,541
2026/01/07 10,460 10,745 10,440 10,745 21,814
2026/01/06 10,675 10,685 10,585 10,585 8,961
2026/01/05 10,765 10,780 10,725 10,735 14,396

このページの先頭へ