日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ユカリア(286A)の株価時系列情報

ユカリア(286A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/15 629 635 618 619 28,700
2026/06/12 630 630 613 621 55,700
2026/06/11 643 643 624 633 48,400
2026/06/10 655 658 644 646 60,300
2026/06/09 657 677 651 655 38,400
2026/06/08 671 671 652 657 61,800
2026/06/05 662 687 662 671 51,100
2026/06/04 647 683 646 666 46,800
2026/06/03 657 662 645 656 62,900
2026/06/02 656 685 652 666 61,000
2026/06/01 675 675 653 656 58,700
2026/05/29 673 685 671 680 71,000
2026/05/28 686 689 667 669 62,800
2026/05/27 695 695 683 690 57,600
2026/05/26 672 697 667 685 48,400
2026/05/25 702 702 665 670 132,300
2026/05/22 699 705 696 698 84,200
2026/05/21 699 710 692 700 143,100
2026/05/20 696 701 684 700 193,800
2026/05/19 708 715 696 703 177,300
2026/05/18 741 741 680 698 233,200
2026/05/15 823 836 818 823 48,900
2026/05/14 848 848 823 828 66,300
2026/05/13 855 859 848 848 29,700
2026/05/12 866 870 850 855 70,400
2026/05/11 872 883 865 868 48,300
2026/05/08 874 886 872 875 42,000
2026/05/07 891 891 875 880 41,400
2026/05/01 884 894 866 877 49,100
2026/04/30 894 895 869 879 64,800
2026/04/28 877 885 870 881 30,300
2026/04/27 889 891 879 879 47,300
2026/04/24 895 910 886 889 44,900
2026/04/23 908 919 881 898 50,600
2026/04/22 912 917 905 910 17,000
2026/04/21 920 935 909 922 38,300
2026/04/20 910 914 900 914 18,800
2026/04/17 912 921 899 905 40,200
2026/04/16 940 952 920 921 64,500
2026/04/15 913 945 913 940 127,300
2026/04/14 888 915 885 915 106,000
2026/04/13 874 896 871 884 47,400
2026/04/10 875 879 870 874 17,500
2026/04/09 883 888 871 874 18,700
2026/04/08 883 892 874 883 41,300
2026/04/07 868 885 863 879 28,800
2026/04/06 855 866 853 861 21,200
2026/04/03 855 855 838 853 24,200
2026/03/27 833 868 833 868 49,100
2026/03/26 839 843 828 838 77,000
2026/03/25 838 850 838 841 50,900
2026/03/24 851 851 829 837 28,800
2026/03/23 822 838 803 821 63,600
2026/03/19 869 876 848 852 71,500
2026/03/18 875 889 870 884 48,500
2026/03/17 882 896 869 872 28,800
2026/03/16 886 891 879 881 38,100
2026/03/13 885 900 880 887 59,000
2026/03/12 900 902 879 899 129,800
2026/03/11 878 902 878 897 47,000
2026/03/10 843 878 843 878 136,000
2026/03/09 836 836 808 828 79,100
2026/03/06 831 854 830 851 51,800
2026/03/05 841 850 831 838 75,900
2026/03/04 825 836 812 820 187,100
2026/03/03 854 855 832 844 106,900
2026/03/02 872 883 853 861 112,600
2026/02/27 881 887 870 882 52,300
2026/02/26 880 901 876 878 58,800
2026/02/25 868 878 855 873 66,600
2026/02/24 898 899 869 878 106,100
2026/02/20 898 907 886 895 45,500
2026/02/19 899 909 889 899 46,200
2026/02/18 899 899 879 894 52,200
2026/02/17 896 917 887 899 70,000
2026/02/16 917 928 880 891 116,400
2026/02/13 895 900 864 864 63,500
2026/02/12 900 909 892 895 55,000
2026/02/10 890 904 886 897 51,700
2026/02/09 887 893 872 884 81,000
2026/02/06 869 869 853 864 43,300
2026/02/05 859 877 856 869 39,000
2026/02/04 864 869 849 854 60,400
2026/02/03 873 878 862 868 65,200
2026/02/02 862 872 850 868 65,500
2026/01/30 840 854 836 849 37,000
2026/01/29 829 834 822 831 40,300
2026/01/28 835 835 827 829 51,200
2026/01/27 844 851 826 842 71,100
2026/01/26 846 872 841 844 91,500
2026/01/23 846 855 843 847 39,000
2026/01/22 846 852 843 846 60,000
2026/01/21 867 870 842 849 124,300
2026/01/20 885 889 872 877 80,100
2026/01/19 899 899 884 886 100,500
2026/01/16 893 902 880 900 105,700
2026/01/15 898 906 896 899 46,900
2026/01/14 907 913 896 903 51,300
2026/01/13 930 930 893 898 91,400
2026/01/09 907 915 904 915 37,600
2026/01/08 913 920 897 907 71,200
2026/01/07 928 929 908 909 103,200
2026/01/06 950 956 935 947 61,700
2026/01/05 949 960 939 955 114,500

このページの先頭へ