日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

GX 自動運転&EV(2867)の株価時系列情報

GX 自動運転&EV(2867)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,529 1,538 1,506 1,538 33
2026/03/26 1,545 1,552 1,537 1,537 896
2026/03/25 1,500 1,559 1,500 1,544 214
2026/03/24 1,518 1,520 1,486 1,500 1,024
2026/03/23 1,517 1,517 1,462 1,466 3,667
2026/03/19 1,589 1,589 1,517 1,520 409
2026/03/18 1,555 1,555 1,543 1,549 60
2026/03/17 1,568 1,568 1,523 1,523 385
2026/03/16 1,540 1,540 1,517 1,533 676
2026/03/13 1,581 1,581 1,532 1,539 1,071
2026/03/12 1,599 1,599 1,536 1,543 238
2026/03/11 1,549 1,580 1,548 1,559 10,035
2026/03/10 1,516 1,544 1,516 1,526 19,411
2026/03/09 1,527 1,528 1,445 1,489 4,913
2026/03/06 1,570 1,570 1,545 1,553 4,325
2026/03/05 1,516 1,567 1,516 1,548 17,732
2026/03/04 1,582 1,582 1,506 1,516 1,160
2026/03/03 1,600 1,623 1,582 1,582 4,392
2026/03/02 1,639 1,639 1,596 1,602 7,179
2026/02/27 1,632 1,644 1,631 1,640 2,183
2026/02/26 1,600 1,648 1,600 1,646 1,360
2026/02/25 1,612 1,622 1,601 1,601 17,639
2026/02/24 1,606 1,613 1,606 1,613 236
2026/02/20 1,620 1,620 1,610 1,615 251
2026/02/19 1,613 1,615 1,590 1,611 564
2026/02/18 1,592 1,592 1,576 1,585 623
2026/02/17 1,600 1,600 1,579 1,580 161
2026/02/16 1,601 1,601 1,578 1,594 314
2026/02/13 1,621 1,621 1,579 1,579 190
2026/02/12 1,572 1,615 1,572 1,615 1,907
2026/02/10 1,643 1,643 1,591 1,603 903
2026/02/09 1,590 1,629 1,590 1,603 13,609
2026/02/06 1,540 1,575 1,540 1,575 400
2026/02/05 1,558 1,579 1,496 1,571 8,884
2026/02/04 1,590 1,590 1,535 1,559 2,492
2026/02/03 1,596 1,596 1,595 1,595 236
2026/02/02 1,590 1,600 1,568 1,568 1,218
2026/01/30 1,648 1,648 1,561 1,600 5,962
2026/01/29 1,600 1,613 1,600 1,613 112
2026/01/28 1,617 1,617 1,600 1,600 1,209
2026/01/27 1,624 1,624 1,605 1,614 1,043
2026/01/26 1,633 1,633 1,610 1,620 492
2026/01/23 1,649 1,649 1,644 1,649 261
2026/01/22 1,646 1,646 1,632 1,644 749
2026/01/21 1,625 1,627 1,579 1,627 2,156
2026/01/20 1,625 1,627 1,600 1,613 867
2026/01/19 1,622 1,622 1,600 1,618 1,561
2026/01/16 1,639 1,639 1,606 1,638 837
2026/01/15 1,640 1,640 1,588 1,630 1,809
2026/01/14 1,628 1,628 1,605 1,620 952
2026/01/13 1,599 1,600 1,580 1,590 6,545
2026/01/09 1,543 1,566 1,536 1,566 2,648
2026/01/08 1,570 1,570 1,563 1,565 490
2026/01/07 1,590 1,590 1,560 1,570 4,695
2026/01/06 1,607 1,739 1,515 1,559 8,538
2026/01/05 1,590 1,640 1,506 1,527 7,803

このページの先頭へ