日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

GX NASDAQ100・カバード・コール(2865)の株価時系列情報

GX NASDAQ100・カバード・コール(2865)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2022/12/30 925 925 904 907 52,495
2022/12/29 913 913 908 910 30,005
2022/12/28 916 922 914 919 13,301
2022/12/27 926 926 922 923 16,135
2022/12/26 931 931 910 920 23,544
2022/12/23 914 917 910 916 39,719
2022/12/22 925 927 921 924 15,165
2022/12/21 923 923 912 918 73,135
2022/12/20 948 954 915 916 40,158
2022/12/19 954 960 945 949 49,939
2022/12/16 960 969 960 966 35,996
2022/12/15 968 975 968 974 106,419
2022/12/14 970 972 970 970 33,033
2022/12/13 973 977 973 976 12,948
2022/12/12 966 967 963 965 67,315
2022/12/09 970 970 962 963 137,580
2022/12/08 958 964 957 961 56,300
2022/12/07 971 976 970 974 26,447
2022/12/06 978 982 977 982 16,867
2022/12/05 971 971 966 968 54,073
2022/12/02 978 978 971 971 64,099
2022/12/01 989 990 981 981 5,811
2022/11/30 977 980 976 976 53,197
2022/11/29 985 988 981 984 82,700
2022/11/28 995 995 982 982 66,356
2022/11/25 992 994 990 990 80,291
2022/11/24 1,000 1,000 989 992 26,097
2022/11/22 998 1,001 997 1,000 6,591
2022/11/21 993 993 989 993 4,866
2022/11/18 990 993 988 988 101,257
2022/11/17 985 987 984 986 15,004
2022/11/16 984 991 983 988 11,817
2022/11/15 989 991 988 991 17,882
2022/11/14 990 990 976 983 44,093
2022/11/11 999 1,003 995 998 30,380
2022/11/10 999 1,002 999 1,000 15,806
2022/11/09 1,006 1,009 1,004 1,007 13,093
2022/11/08 1,019 1,019 1,014 1,016 33,526
2022/11/07 1,011 1,017 1,009 1,015 23,126
2022/11/04 1,010 1,013 1,007 1,011 33,324
2022/11/02 1,031 1,031 1,025 1,029 117,691
2022/11/01 1,041 1,042 1,037 1,039 43,890
2022/10/31 1,035 1,041 1,035 1,036 210,815
2022/10/28 1,011 1,011 1,006 1,009 80,242
2022/10/27 1,023 1,024 1,012 1,013 39,359
2022/10/26 1,033 1,035 1,023 1,026 77,718
2022/10/25 1,038 1,039 1,034 1,038 20,571
2022/10/24 1,041 1,041 1,021 1,032 147,441
2022/10/21 1,024 1,024 1,015 1,019 6,094
2022/10/20 1,030 1,030 1,016 1,024 37,375
2022/10/19 1,050 1,050 1,035 1,035 15,608
2022/10/18 1,023 1,038 1,022 1,033 63,959
2022/10/17 998 1,019 983 992 23,437
2022/10/14 1,000 1,010 996 1,008 22,047
2022/10/13 980 980 976 977 9,078
2022/10/12 978 987 971 980 13,129
2022/10/11 1,000 1,001 975 978 47,818
2022/10/07 1,010 1,011 1,008 1,009 20,106
2022/10/06 1,014 1,023 1,014 1,014 491,747
2022/10/05 1,033 1,033 1,002 1,006 29,935
2022/10/04 995 1,003 995 1,003 41,729
2022/10/03 988 988 960 972 37,380
2022/09/30 1,074 1,149 980 987 85,384

このページの先頭へ